|
Real-time Estimate
Cboe BZX
14:58:13 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 94.46 USD | -0.40% |
|
+2.37% | +21.84% |
| 09-10 | Joint Stock Company Kaspi.Kz Approves Dividend, Payable on 09 September 2026 | CI |
| 08-28 | The emerging market that has outperformed the Nasdaq 100 over the past 10 years |  |
Stock exchange
Nasdaq
KSPI 94.84 $
-0.07%
38.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSPI | 43,200.00KZT | +0.82% | 44.5M лв | ||
| KSPI | 94.84USD | -0.07% | 38.36M $ | ||
CBOE
| KSPI | 94.89USD | -0.04% | 1.86M $ | |
|
Tradegate
| KKS | 83.60EUR | -1.18% | 18.06K € | |
|
Boerse Muenchen
| KKS | 85.00EUR | -0.47% | 6.54K € | |
|
Kazakhstan S.E.
| KSPID | 95.30USD | -0.51% | 3.34K $ | |
|
Mexican S.E.
| KSPI N | 1,723.00MXN | +1.35% | 17.23K $ | |
|
Deutsche Boerse AG
| KKS | 83.80EUR | -0.48% | 0 € | |
|
Börse Stuttgart
| KKS | 83.60EUR | -0.48% | 0 € |
Quotes 5-day view: Kaspi Bank
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$97.17 | US$96.07 | US$94.91 | US$94.84 | US$94.56 |
| Volume | 557,248 | 416,918 | 462,798 | 404,466 | 18,115 |
| Change | +4.50% | -1.13% | -1.21% | -0.07% | -0.40% |
| Opening | US$94.51 | US$96.95 | US$95.82 | US$94.00 | US$95.14 |
| High | US$97.67 | US$97.31 | US$96.23 | US$95.02 | US$95.92 |
| Low | US$93.60 | US$94.78 | US$93.77 | US$92.57 | US$94.27 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.17% | ||
| Current month | +0.83% | ||
| 1 month | -3.97% | ||
| 3 months | +6.07% | ||
| 6 months | +15.49% | ||
| Current year | +21.39% | ||
| 1 year | +27.14% | ||
| 3 years | +1.43% | ||
| 5 years | -15.70% |
Volumes
marketsDaily volume
404,466
Estimated daily volume
404,466
Avg. Volume 20 sessions
480,219
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
45,558,376.53
Record volume 1
5,114,694
Record volume 2
3,410,425
Record volume 3
2,282,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,022,185,907
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,941,106,016
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
638,286
Free-Float
52.91%
Free-Float capitalization (USD)
10,010,716,417
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
95.2
Moving average 20 days
94.74
Moving average 50 days
98.62
Moving average 100 days
92.83
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
48.87
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +2.17% | +27.14% | +1.43% | 18.02B | |
| -0.37% | -2.82% | -22.48% | +1,037.75% | 93.5B | |
| +1.11% | +8.65% | -49.41% | -38.06% | 88.23B | |
| +1.43% | +7.80% | -34.77% | +31.84% | 33.33B | |
| +2.56% | -1.59% | +3.91% | +321.78% | 25.62B | |
| +1.13% | +5.31% | -20.89% | +86.63% | 22.65B | |
| +0.12% | +7.58% | -35.33% | - | 22.19B | |
| +0.39% | +5.21% | -45.72% | -30.28% | 18.63B | |
| -0.47% | +0.96% | -30.23% | +76.02% | 15.39B | |
| +1.45% | +4.40% | - | - | 13.11B | |
| Average | +0.67% | +3.29% | -23.09% | +185.89% | 35.07B | |
| Weighted average by Cap. | +0.59% | +3.25% | -28.46% | +334.72% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 92.57 |  | 97.67 |
| 1 month | 90.59 | | 99.22 |
| Current year | 68.59 | | 109.94 |
| 1 year | 68.59 | | 109.94 |
| 3 years | 68.59 | | 143.72 |
| 5 years | 43.5 | | 143.72 |
| 10 years | 43.5 | | 143.72 |
Monthly variations
Annual variations
| 2026 | +21.39% | ||
| 2025 | -17.51% | ||
| 2024 | +2.39% | ||
| 2023 | +40.15% | ||
| 2022 | -53.64% | ||
| 2021 | +163.13% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- KSPI Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
