|
Market Closed -
Nasdaq
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 93.18 USD | -1.75% |
|
+0.20% | +19.26% |
| 09-10 | Joint Stock Company Kaspi.Kz Approves Dividend, Payable on 09 September 2026 | CI |
| 08-28 | The emerging market that has outperformed the Nasdaq 100 over the past 10 years |  |
Stock exchange
Nasdaq
KSPI 93.18 $
-1.75%
27.5M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSPI | 43,399.79KZT | +0.46% | 59.5M лв | ||
| KSPI | 93.18USD | -1.75% | 27.5M $ | ||
CBOE
| KSPI | 93.04USD | -1.95% | 751K $ | |
|
Tradegate
| KKS | 82.80EUR | -2.13% | 25.01K € | |
|
Boerse Muenchen
| KKS | 82.40EUR | -3.51% | 6.92K € | |
|
Kazakhstan S.E.
| KSPID | 95.30USD | -0.51% | 3.34K $ | |
|
Mexican S.E.
| KSPI N | 1,723.00MXN | +1.35% | 17.23K $ | |
|
Deutsche Boerse AG
| KKS | 82.40EUR | -2.14% | 412 € | |
|
Börse Stuttgart
| KKS | 82.40EUR | -1.90% | 0 € |
Quotes 5-day view: Kaspi Bank
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$97.17 | US$96.07 | US$94.91 | US$94.84 | US$93.18 |
| Volume | 557,248 | 416,918 | 462,798 | 404,466 | 295,080 |
| Change | +4.50% | -1.13% | -1.21% | -0.07% | -1.75% |
| Opening | US$94.51 | US$96.95 | US$95.82 | US$94.00 | US$95.14 |
| High | US$97.67 | US$97.31 | US$96.23 | US$95.02 | US$95.92 |
| Low | US$93.60 | US$94.78 | US$93.77 | US$92.57 | US$92.63 |
Performance
| 1 day | -1.75% | ||
| 1 week | +0.20% | ||
| Current month | -0.94% | ||
| 1 month | -4.68% | ||
| 3 months | +6.52% | ||
| 6 months | +14.71% | ||
| Current year | +19.26% | ||
| 1 year | +26.06% | ||
| 3 years | -0.34% | ||
| 5 years | -17.17% |
Volumes
marketsDaily volume
295,080
Estimated daily volume
295,080
Avg. Volume 20 sessions
466,680
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
43,485,242.4
Record volume 1
5,114,694
Record volume 2
3,410,425
Record volume 3
2,282,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,706,740,645
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,942,588,131
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
638,391
Free-Float
52.91%
Free-Float capitalization (USD)
9,835,497,213
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
95.23
Moving average 20 days
94.61
Moving average 50 days
98.67
Moving average 100 days
92.83
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
-0.38%
RSI 9 days
48.56
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +0.20% | +26.06% | -0.34% | 17.71B | |
| -4.92% | -9.31% | -24.78% | +960.84% | 88.89B | |
| -1.52% | +7.40% | -49.74% | -39.89% | 86.89B | |
| +0.50% | +6.91% | -35.31% | +30.75% | 33.64B | |
| -2.52% | -8.29% | +7.15% | +292.00% | 24.97B | |
| +0.46% | +0.97% | -20.24% | +88.82% | 22.76B | |
| -5.46% | -2.71% | -36.00% | - | 20.98B | |
| -0.33% | +5.79% | -45.28% | -31.54% | 18.57B | |
| -3.93% | -7.24% | -32.64% | +69.88% | 14.79B | |
| +1.45% | +4.40% | - | - | 13.28B | |
| Average | -1.20% | -0.15% | -23.42% | +171.32% | 34.25B | |
| Weighted average by Cap. | -0.98% | -0.36% | -29.20% | +300.87% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.gA7neCiae2-UFouQejN4tPOfT96dV6bJhZOLhLcgysg.0GqQDmesGQfTQrPzHVAt0oX8AI7XOMCe08f9vfoU-6vGXpYhbN1LAaVT_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 93.18 | 30,752 | 192,045 |
| 20:59:59 | 93.20 | 100 | 161,293 |
| 20:59:53 | 93.21 | 116 | 161,193 |
| 20:59:53 | 93.21 | 100 | 161,077 |
| 20:59:53 | 93.21 | 100 | 160,977 |
| 20:59:53 | 93.21 | 100 | 160,877 |
| 20:59:53 | 93.21 | 800 | 160,777 |
| 20:59:53 | 93.21 | 100 | 159,977 |
| 20:59:52 | 93.20 | 201 | 159,877 |
| 20:59:50 | 93.21 | 100 | 159,676 |
Price Extremes
| 1 week | 92.57 |  | 97.67 |
| 1 month | 90.59 | | 98.4 |
| Current year | 68.59 | | 109.94 |
| 1 year | 68.59 | | 109.94 |
| 3 years | 68.59 | | 143.72 |
| 5 years | 43.5 | | 143.72 |
| 10 years | 43.5 | | 143.72 |
Monthly variations
Annual variations
| 2026 | +19.26% | ||
| 2025 | -17.51% | ||
| 2024 | +2.39% | ||
| 2023 | +40.15% | ||
| 2022 | -53.64% | ||
| 2021 | +163.13% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- KSPI Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
