FTSE 100 Share Price

Index

Market Closed - Great Britain 23:05:15 24/08/2026 BST			5-day change	1st Jan Change
10,854.32 ^PTS	+0.35%		+1.18%	+9.29%

08-24	Miners support FTSE 100 as investors eye key events	RE
08-24	FTSE 100 outperforms as oil price heads lower	AN

08-24	Miners support FTSE 100 as investors eye key events	RE
08-24	FTSE 100 outperforms as oil price heads lower	AN
08-24	UK's FTSE 100 Rises as US-Iran Conflict Escalates; GSK Declines	MT
08-24	Miners support UK stocks as investors eye key events	RE
08-24	Stocks trade softly as US-Iran tensions high	AN
08-24	European equities down, oil stocks weigh	AN
08-24	GSK drug approved in Japan; Tracsis trading in-line	AN
08-21	UK's FTSE 100 clocks mild weekly gain as commodity-linked shares rise	RE
08-21	Miners and Wall Street gains send FTSE 100 higher	AN
08-21	UK Shares Gain as Business Activity, Consumer Confidence Improve	MT
08-21	Cautious gains on bond nerves as gold gleams	AN
08-21	FTSE 100 subdued at the end of volatile week	RE
08-21	London edges higher despite bond, Iran worries	AN

08-24	California Orange County DA announces $100 million for 50,000 evacuated residents in GKN incident	RE
08-24	Unilever division president sells around USD1 million stock	AN
08-24	Shell shelves Aphrodite offshore gas project in Trinidad for now	RE
08-24	Metlen to spin off concessions and PPP business into new subsidiary	RE
08-24	Japan eyes tax breaks for non-core business sales in governance reform push, sources say	RE
08-24	GSK US President sells shares worth USD2.3 million	AN
08-24	Diageo's Sales Growth Outlook is Prudent, RBC Capital Markets Says	MT
08-24	From Tokyo to London, heatwaves send men to work in shorts	RE
08-24	ExxonMobil, LyondellBasell Submit Offers for Shell's US Chemical Plants	MT
08-24	Exchange-Traded Funds, Equity Futures Fall Pre-Bell Monday as Investors Await Details on US Sanctions Against Iran	MT

No results match your criteria

08-24	Les Bourses mondiales sans tendance marquée avant Nvidia et Warsh
08-24	Les Bourses mondiales en position d'attente avant Bessent, Nvidia et Warsh
08-24	Aktien Europa Schluss: Uneinheitlich in engen Grenzen
08-24	Europa chiude in ordine sparso, si guarda a scontro Usa-Iran
08-24	L'Europa debole dopo Wall Street, Zurigo -0,25%

Name	Change	AuM	5-day change
ISHARES CORE FTSE 100 UCITS ETF - GBP	+0.45%	22,220 M€	+1.31%
ISHARES PUBLIC LIMITED COMPANY - ISHARES CORE FTSE 100 UCITS ETF	-0.46%	22,220 M€	+3.73%
VANGUARD FTSE 100 UCITS ETF - GBP	+0.37%	6,358 M€	+1.30%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	+0.31%	4,353 M€	+1.47%

Date	Price	Change	Volume
24/08/26	PTS 10,854.32	+0.35%	326,684,271
24/08/26	PTS 10,854.32	+0.35%	326,684,271
21/08/26	PTS 10,816.56	+0.64%	479,503,716
20/08/26	PTS 10,748.16	+0.04%	443,931,681
19/08/26	PTS 10,743.35	+0.14%	464,724,644