FTSE 100 Share Price

Index

Market Closed - Great Britain 23:05:15 24/07/2026 BST			5-day change	1st Jan Change
10,736.23 ^PTS	+0.91%		+2.01%	+8.10%

07-17	UK's FTSE 100 rises on utilities, energy boost; Burnham becomes Labour Party leader	RE
07-17	Utility stocks support FTSE 100 in nervy trade	AN

07-17	UK's FTSE 100 rises on utilities, energy boost; Burnham becomes Labour Party leader	RE
07-17	Utility stocks support FTSE 100 in nervy trade	AN
07-17	London Shares Close Week Higher; Burberry Drags	MT
07-17	FTSE 100 bucks European AI stock selloff	AN
07-17	UK's FTSE 100 flat as energy gains offset banks; Burnham set to become prime minister	RE
07-17	FTSE 100 outperforms Europe after Asia sell-off	AN
07-17	Burberry US sales boost turnaround; Wise revenue up	AN
07-17	FTSE 100 seen down after Asia selloff	AN
07-17	UK Stocks-Factors to watch on July 17	RE
07-16	Rotork bid lights up FTSE 250 as miners fall back	AN
07-16	British Equities Rise as Economic Rebound Offsets Middle East Tensions	MT
07-16	Pound hits annual high on Mahmood as chancellor	AN
07-16	UK's FTSE 100 escapes global tech weakness as consumer staples shine	RE

07-24	Barclays sees upside risks to 2026 Brent price view given Strait of Hormuz impasse	RE
07-24	BP nears deal to sell solar business to Kuwait-backed group, FT reports	RE
07-24	AstraZeneca says two treatments backed for EU approval	AN
07-24	BP Said Close to Selling Renewables Arm Lightsource	MT
07-24	BP in Advanced Talks to Sell Lightsource to Kuwait-Backed Consortium	MT
07-24	Marks & Spencer executives sell GBP2.6 million in shares	AN
07-24	BP nears deal to sell solar business to Kuwait-backed consortium, FT reports	RE
07-24	AlphaValue/Baader Europe Upgrades Informa to Buy, Lifts PT	MT
07-24	Berenberg Lifts Fresnillo FY26 Estimates After Q2 Production Report	MT
07-24	Shore Capital Upgrades HSBC to Hold Rating	MT

No results match your criteria

07-24	Les Bourses mondiales soulagées par la détente des prix du pétrole
07-24	Les Bourses mondiales profitent du recul du prix du pétrole
07-24	Aktien Europa Schluss: Erholt ins Wochenende - Ölpreisrückgang hilft
07-24	Aktien Europa Schluss: Erholt ins Wochenende - Rückläufige Ölpreise helfen
07-24	Aktien Europa: Märkte stabilisieren sich

Name	Change	AuM	5-day change
ISHARES CORE FTSE 100 UCITS ETF - GBP	+1.14%	17,457 M€	+0.86%
VANGUARD FTSE 100 UCITS ETF - GBP	+0.87%	5,163 M€	+1.36%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	+1.06%	3,606 M€	+1.34%
VANGUARD FTSE 100 UCITS ETF - ACC - GBP	+0.84%	2,922 M€	+1.31%
HSBC FTSE 100 UCITS ETF - GBP	+0.94%	901 M€	+1.34%

Date	Price	Change	Volume
24/07/26	PTS 10,736.23	+0.91%	378,039,034
24/07/26	PTS 10,736.23	+0.91%	378,039,034
23/07/26	PTS 10,639.17	-0.73%	505,669,532
22/07/26	PTS 10,716.97	+1.24%	511,705,125
21/07/26	PTS 10,585.91	+0.58%	456,389,867