FTSE 100 Stock price

FTSE 100 Stock price

Index

UKX

GB0001383545

Market Closed - Great Britain 16:35:30 07/12/2023 GMT			After market 17:55:36
7,513.72 ^PTS	-0.02%		7,512.67	-0.01%

06:28pm	London Stocks Flatline Amid Rate Jitters	MT
06:08pm	FTSE 100 Ends Thursday Marginally Down as Central Bank Meeting Nerves Creep In	DJ

Chart FTSE 100

Duration

Period

Style

Latest news about FTSE 100

London Stocks Flatline Amid Rate Jitters	05:28pm	MT
FTSE 100 Ends Thursday Marginally Down as Central Bank Meeting Nerves Creep In	05:08pm	DJ
Stocks mute as eyes turn to US jobs data	05:00pm	AN
Mib slows rally but remains above 30,000 points	04:54pm	AN
Simon Barnard: A long-term vision at Smithson	03:50pm
Investor Sentiment Muted Ahead of November Jobs Report, Driving Quiet Premarket Action for US Equity Futures	01:51pm	MT
THG backer Kelso pushes for demerger to trim "inherent" valuation gap	12:56pm	AN
Stocks muted amid pre-US jobs data nerves	12:08pm	AN
China Outlook Caps European Bourses Midday	11:53am	MT
Mib flexes; Pirelli good among bluechips	11:04am	AN
JPMorgan lowers IAG; Exane BNP cuts Vodafone	10:18am	AN
UK's FTSE 100 falters as financials weigh	09:50am	RE
Financials and real estate drag UK indices	09:42am
FTSE 100, 250 open lower but M&A impetus elsewhere	09:10am	AN
US Futures Flat, European Stocks Decline as Data Eyed	08:59am	DJ

News of the index components

Unlock all the news on all businesses: Never miss an investment opportunity again!

100% Free Registration

CMS: BP p.l.c.: Release of a capital market information BP.	05:46pm	EQ
Burberry CEO Jonathan Akeroyd buys GBP100,000 in shares BRBY	05:22pm	AN
Barclays Recognizes 81 New Managing Directors in the Corporate and Investment Bank BARC	04:45pm	BU
SPIRITS OVERVIEW : a persistent hangover DGE	04:42pm
European Equities Traded in the US as American Depositary Receipts Flat in Thursday Trading GSK	04:15pm	MT
ESG Litigation Risk: Infrastructure And Energy Firms In The Firing Line SHEL	04:12pm	AQ
India, De Beers seek clarity, flexibility on G7's Russian diamond ban AAL	03:53pm	RE
British American Tobacco p.l.c. : Go smoke go broke BATS	03:48pm
Barclays Chair Nigel Higgins buys 200,000 shares BARC	03:36pm	AN
Anglo American Plans Extensive Cost Cutting at South African Operations, Reuters Reports AAL	03:15pm	DJ

No results for this search

Popular Derivatives Products on FTSE 100

aeae93ce640b4d7c67fe29a8feb15.3GrergqspKVysbMJAjeGXe9RqL3wiw4yyHMgBcZhQso.lhnszVzP9OAE8uxAXWLeHtkmmuqFvzljqTJYMP9ZLoCKAu_xWMb24QWB2A

	Type	Product type	Maturity	Omega	Leverage	Parity	Price	Issuer
MF86 CALL	CALL	Knock-Out with Stop Loss	Unlimited		-	1000 : 1	2.984 / 2.99	Société Générale
MF87 CALL	CALL	Knock-Out with Stop Loss	Unlimited		-	1000 : 1	2.473 / 2.479	Société Générale
MF88 CALL	CALL	Knock-Out with Stop Loss	Unlimited		-	1000 : 1	2.369 / 2.375	Société Générale
MF89 CALL	CALL	Knock-Out with Stop Loss	Unlimited		-	1000 : 1	0.518 GBX	Société Générale

More derivatives

News in other languages on FTSE 100

Borsa: in Europa seduta fiacca, pesano le vendite sulle banche	05:44pm
Aktien Europa Schluss: Anleger nehmen vor US-Daten Kursgewinne mit	05:28pm
Aktien Frankfurt Schluss: Dax legt nach Rekordjagd eine Pause ein	05:14pm
Les Bourses immobiles avant l'emploi américain, seule la tech profite de l'IA	05:14pm
Etwas leichter - Blicke auf US-Arbeitsmarkt gerichtet	05:13pm

ETF on FTSE 100

	Name	5d. change	AuM	Geographical Focus	Theme	Asset Class
	ISHARES CORE FTSE 100 UCITS ETF - GBP	+1.89%	12,233 M€	UK	-	Equities
	VANGUARD FTSE 100 UCITS ETF	+2.15%	4,213 M€	UK	-	Equities
	ISHARES CORE FTSE 100 UCITS ETF (ACC) - GBP	+1.82%	2,192 M€	UK	-	Equities
	HSBC FTSE 100 UCITS ETF - GBP	+2.15%	550 M€	UK	-	Equities
	LYXOR FTSE 100 UCITS ETF - ACC - GBP	+2.17%	495 M€	UK	-	Equities
	UBS ETF FTSE 100 UCITS ETF A-DIS - GBP	-.--%	75 M€	UK	-	Equities
	XTRACKERS FTSE 100 INCOME ETF 1D	+1.56%	71 M€	UK	-	Equities
	XTRACKERS FTSE 100 ETF 1C	+1.56%	55 M€	UK	-	Equities
	INVESCO FTSE 100 ETF	+1.55%	18 M€	UK	-	Equities

Quotes 5-day view

Date	Price	Change	Volume
07/12/23	7,513.72	-0.02%	346 694 941
06/12/23	7,515.38	+0.34%	475,992,636
05/12/23	7,489.84	-0.31%	376,931,992
04/12/23	7,512.96	-0.22%	315,451,542
01/12/23	7,529.35	+1.01%	300,035,975

Delayed Quote Great Britain

Last update December 07, 2023 at 04:35 pm

Headlines

UK's FTSE 100 falters as financials weigh

UK's FTSE 100 falters as financials weigh

December 07, 2023 at 09:50 am

Indices: Gold, corn, Poland and China

December 06, 2023 at 08:34 am

Indices : Gold, corn, Poland and China

Euronext N.V. : A monopoly at a discount

October 16, 2023 at 04:58 pm

Euronext N.V. : A monopoly at a discount

UK inflation reading is cause for concern

August 16, 2023 at 09:38 am

UK inflation reading is cause for concern

% Price Change by Sector

ETF components iShares Core FTSE 100 UCITS ETF - GBP

Color :

Weighting Schemes :

Grouping :

Detailed heatmap

Rankings

JOHNSON MATTHEY PLC	+2.77%
SEVERN TRENT PLC	+2.45%
INTERCONTINENTAL HOTELS GROUP PLC	+2.33%
BARRATT DEVELOPMENTS PLC	+1.92%
TAYLOR WIMPEY PLC	+1.82%

STANDARD CHARTERED PLC	-2.02%
BURBERRY GROUP PLC	-2.18%
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	-2.35%
VODAFONE GROUP PLC	-3.31%
EVRAZ PLC	-12.59%

See the ranking

Quotes and Performance

1 week	+0.80%
Current month	+0.80%
1 month	+1.40%
3 months	+0.97%
6 months	-1.45%
Current year	+0.83%

Rankings

More Top / Flop

Rankings

More Top / Flop

Currency / Forex

Commodities

Cryptocurrencies

Cryptocurrencies

Stock
Indexes
Index FTSE 100 - Great Britain

The best tools reserved for subscribers to boost the performance of your investments!

Optimize my profits

fermer