FTSE 100 Share Price

Index

Market Closed - Great Britain 16:40:25 29/06/2026 BST			After hours 20:01:58
10,484.22 ^PTS	-0.23%		10,513.57	+0.28%

05:15pm	FTSE 100 closes lower as builders, Babcock falter	AN
05:10pm	UK Shares Start Week Muted; British American Tobacco Falls	MT

Timeframe

Style

05:15pm	FTSE 100 closes lower as builders, Babcock falter	AN
05:10pm	UK Shares Start Week Muted; British American Tobacco Falls	MT
12:14pm	FTSE 100 falls as housebuilders weigh	AN
11:10am	London stocks dip ahead of Burnham speech	RE
10:23am	WINNERS & LOSERS: Builders sink; Bridgepoint agrees USD1.4 billion buy	AN
09:25am	FTSE 100 muted as US and Iran agree to end attacks	AN
07:58am	BT, Verizon merge international arms in joint venture	AN
06:58am	FTSE 100 to edge up as US, Iran halt attacks	AN
06:35am	UK Stocks-Factors to watch on June 29	RE
06-26	London's FTSE indexes weighed by banks and energy stocks	RE
06-26	FTSE 100 falls as OpenAI delay report knocks tech	AN
06-26	London Shares Close Lower; British American Tobacco, Wise Gain	MT
06-26	Stocks down as oil decline hits energy stocks	AN

05:31pm	London stocks dip as mining, financial shares weigh	RE
05:10pm	UK Shares Start Week Muted; British American Tobacco Falls	MT
04:44pm	European Equities Traded in the US as American Depositary Receipts Track Higher in Monday Trading	MT
04:41pm	Vodafone Unit, Banque Misr to Offer Digital, Financial Services for Egyptian Businesses	MT
02:01pm	UK defence plan delay stifles military supply base	RE
01:40pm	UBS Expects Reckitt Benckiser to Lower Core Business Guidance for FY26	MT
12:38pm	INDIA BONDS-India bonds rise as US-Iran halt strikes; monsoon risk limits gains	RE
12:31pm	Babcock International Shares Fall after U.K. Switches Warship Plans	DJ
12:23pm	BofA: Informa Valuation Remains 'Highly Appealing' Amid Growing FY27 Visibility; Price Objective Up	MT
12:15pm	United Utilities under fire over plans to award share 'allowances'	AN

No results match your criteria

06:20pm	Prudence en Europe, prises de risques à Wall Street
05:18pm	Aktien Europa Schluss: Anleger bleiben vorsichtig
05:03pm	L'Europa chiude negativa, Francoforte -0,14%
02:56pm	L'Europa viaggia debole, la lente resta sul golfo di Hormuz
01:04pm	Europa senza slancio, future Usa in rialzo

Name	Change	AuM	5-day change
ISHARES CORE FTSE 100 UCITS ETF - GBP	-0.13%	17,457 M€	+0.69%
VANGUARD FTSE 100 UCITS ETF - GBP	-0.20%	5,163 M€	+0.61%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	-0.21%	3,606 M€	+0.59%
VANGUARD FTSE 100 UCITS ETF - ACC - GBP	-0.21%	2,922 M€	+0.59%
HSBC FTSE 100 UCITS ETF - GBP	-0.19%	901 M€	+0.59%

Date	Price	Change	Volume
29/06/26	PTS 10,484.22	-0.23%	450,685,158
26/06/26	PTS 10,508.02	-0.21%	508,431,808
25/06/26	PTS 10,529.89	+0.65%	606,943,341
24/06/26	PTS 10,461.63	+0.31%	568,414,589
23/06/26	PTS 10,428.85	-0.09%	537,742,299