FTSE 100 Share Price

Index

Market Closed - Great Britain 16:35:30 26/04/2024 BST			5-day change	1st Jan Change
8,140 ^PTS	+0.75%		+3.09%	+5.26%

04-26	Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest	DJ
04-26	Stocks rise despite robust US data	AN

Duration

Period

Style

Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest	04-26	DJ
Stocks rise despite robust US data	04-26	AN
Mib up; US stocks up after PCE data	04-26	AN
London Stocks Rise in Line with UK Consumer Confidence Growth	04-26	MT
U.K. Bank NatWest's Results Beat Views on Improving Customer Confidence -- Update	04-26	DJ
Traders Digest Inflation Data as US Equity Futures Rise Pre-Bell	04-26	MT
Tech, Central Bank Outlooks Buoy European Bourses Midday	04-26	MT
FTSE 100 continues record breaking week	04-26	AN
Molecular Energies Finalizes Delisting From London Bourse	04-26	MT
Stock markets up; Tenaris good after quarterly report	04-26	AN
FTSE 100 continues record run, Darktrace rallies on buyout deal	04-26	RE
Pearson expects an "acceleration of growth" in the second half of 2024	04-26	AN
Peel Hunt cuts ConvaTec to 'reduce'	04-26	AN
NatWest sees "improving" confidence despite profit decline	04-26	AN
THE FTSE 100 is on a roll	04-26

Federal Government Delays Decision to Ban Menthol-Flavored Cigarettes BATS	04-26	MT
SEC Charges Former BP Employee With Insider Trading on TravelCenters Deal BP.	04-26	DJ
News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET NWG	04-26	DJ
Transaction in Own Shares SHEL	04-26	GL
Barclays: Q1 Earnings Snapshot BARC	04-26	AQ
Sector Update: Financial Stocks Rise Friday Afternoon HSBA	04-26	MT
NatWest : Publication of Supplementary Prospectus NWG	04-26	PU
National Bank Previews Lifecos' Q1, Cuts IAG Q1 Forecast by 5% IAG	04-26	MT
EU antitrust regulators warn IAG, Air Europa deal may reduce competition IAG	04-26	RE
CMS: BP p.l.c.: Release of a capital market information BP.	04-26	EQ

No results for this search

f02de9a17c7.CjbVPgIpNNftXZ_8VA8bMivLcbp0rGCNlTRaQaHy9XE.QHm0TFBxTeKGDsq1YzZ8dXSgJN035yzBrVlpKs2KxjhABr1tSEoCsZkJrw

	Type	Product type	Maturity	Leverage	Parity	Price	Issuer
MF86 CALL	CALL	Knock-Out with Stop Loss	Unlimited	-	1000	2.99 2.984	Société Générale
MF87 CALL	CALL	Knock-Out with Stop Loss	Unlimited	-	1000	2.479 2.473	Société Générale
MF88 CALL	CALL	Knock-Out with Stop Loss	Unlimited	-	1000	2.375 2.369	Société Générale
MF89 CALL	CALL	Knock-Out with Stop Loss	Unlimited	-	1000	0.518 GBX	Société Générale

Les Bourses occidentales enthousiasmées par la tech, rassurées sur l'inflation	04-26
Borsa : le trimestrali danno slancio alla settimana, Madrid la migliore (+4%)	04-26
Borsa Londra : Ftse 100 tocca nuovi massimi a 8.146 punti	04-26
Aktien Europa Schluss: Berichtssaison bringt Gewinne - Gute Wochenbilanz	04-26
Les marchés vivent le léger rebond de l'inflation comme un soulagement	04-26

Date	Price	Change	Volume
26/04/24	8,140	+0.75%	607,007,853
25/04/24	8,079	+0.48%	680,475,887
24/04/24	8,040	-0.06%	685,686,968
23/04/24	8,045	+0.26%	573,413,726
22/04/24	8,024	+1.62%	607,474,659