FTSE 100 Share Price

Index

Market Closed - Great Britain 16:35:30 16/12/2025 GMT			After hours 19:06:23
9,684.79 ^PTS	-0.68%		9,673.83	-0.11%

11-28	FTSE 100 breaks four-month winning streak in November despite recent gains	RE
11-28	Stocks end winning week up despite Whitbread hit	AN

Timeframe

Style

11-28	FTSE 100 breaks four-month winning streak in November despite recent gains	RE
11-28	Stocks end winning week up despite Whitbread hit	AN
11-28	FTSE 100 Ends Week in Green; Whitbread Drops on Post-Budget Warning	MT
11-28	FTSE 100 rises as Weir Group and IMI climb	AN
11-28	Tech, Central Bank Views Weigh on European Bourses Midday	MT
11-28	UK's FTSE 100 set for first monthly drop in five despite recent gains	RE
11-28	FTSE 100 buoyed by broker upgrades; pound falls	AN
11-28	U.S. Futures Edge Up, European Stocks Mostly Down	DJ
11-28	Mitchells profit rises; essensys in takeover talks	AN
11-28	FTSE 100 to edge higher; pound falls	AN
11-28	UK Stocks-Factors to watch on November 28	RE
11-27	UK mid-caps outperform in calm post-budget trade	AN
11-27	UK Shares Close Flat; Unite Group Forecasts Earnings Decline	MT

BAE Systems halves stake in Kazakh carrier Air Astana BA.	05:42pm	RE
BAE Systems to Offload Roughly Half of Stake in Air Astana BA.	05:17pm	DJ
European Equities Close Mostly Lower in Tuesday Trading; Eurozone Business Activity Rises Every Month in 2025 SHEL	05:12pm	MT
BAE Systems halves stake in Kazakh carrier Air Astana BA.	04:52pm	RE
BAE Systems says BAE Systems Kazakhstan to sell global depositary receipts of Air Astana BA.	04:39pm	RE
European Equities Traded in the US as American Depositary Receipts Fall in Tuesday Trading BP.	04:09pm	MT
Shell CEO Blocked Internal BP Takeover Pitch; M&A Chief Exited SHEL	04:09pm	MT
Shell invests in Kaikias waterflood to boost Ursa platform production SHEL	04:05pm	AN
Shell Makes Final Investment Decision on Kaikias Waterflood Project in US Gulf of Mexico SHEL	03:26pm	MT
Beazley PLC holding(s) in company BEZ	02:56pm	RE

No results for this search

05:36pm	Aktien Europa Schluss: Überwiegend etwas schwächer - 'Luft wird dünner'
05:32pm	L'Europe finit dans le rouge après une série de données mitigées
05:14pm	Les Bourses mondiales en recul après des données économiques mitigées
05:09pm	Aktien Europa Schluss: Überwiegend etwas schwächer - 'Die Luft wird dünner'
04:59pm	L'Europa chiude in calo

Name	Change	AuM	5d. change
ISHARES CORE FTSE 100 UCITS ETF - GBP	-0.69%	15,506 M€	-0.44%
VANGUARD FTSE 100 UCITS ETF - GBP	-0.67%	4,641 M€	+0.46%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	+0.44%	2,966 M€	+0.23%
VANGUARD FTSE 100 UCITS ETF - ACC - GBP	-0.66%	2,242 M€	+0.45%
HSBC FTSE 100 UCITS ETF - GBP	-0.74%	715 M€	+0.40%

Date	Price	Change	Volume
16/12/25	9,684.79 PTS	-0.68%	494,708,627
15/12/25	9,751.31 PTS	+1.06%	422,508,341
12/12/25	9,649.03 PTS	-0.56%	396,630,759
11/12/25	9,703.16 PTS	+0.49%	378,572,866
10/12/25	9,655.53 PTS	+0.14%	422,972,065