|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.79 USD | -0.50% |
|
-3.12% | -5.55% |
| 02-02 | Susquehanna Downgrades Kaspi.kz to Neutral From Positive, Adjusts Price Target to $87 From $130 | MT |
| 11-28 | Sector Update: Financial Stocks Edge Higher Premarket Friday | MT |
Quotes 5-day view: Kaspi Bank
Delayed Quote Nasdaq
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 76.30 $ | 76.08 $ | 76.20 $ | 74.16 $ | 73.79 $ |
| Volume | 532,599 | 461,792 | 471,303 | 496,522 | 580,674 |
| Change | +0.17% | -0.29% | +0.17% | -2.68% | -0.50% |
| Opening | 75.00 $ | 75.66 $ | 76.03 $ | 76.31 $ | 74.40 $ |
| High | 76.54 $ | 76.74 $ | 76.74 $ | 76.79 $ | 75.97 $ |
| Low | 73.51 $ | 74.61 $ | 73.50 $ | 73.51 $ | 73.33 $ |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | -12.33% | ||
| 3 months | +3.51% | ||
| 6 months | -19.59% | ||
| Current year | -5.55% | ||
| 1 year | -23.96% | ||
| 3 years | -6.00% | ||
| 5 years | +16.39% |
Volumes
marketsDaily volume
580,674
Estimated daily volume
580,674
Avg. Volume 20 sessions
473,773
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
34,959,709.67
Record volume 1
5,114,694
Record volume 2
3,410,425
Record volume 3
2,282,012
Capital turnover ratio
0
Basic data
Capitalization (USD)
14,077,989,878
Net sales (KZT)
2,532,156,000,000
Net sales (USD)
5,137,744,524
Indicators
Moving average 5 days
75.31
Moving average 20 days
78.42
Moving average 50 days
77.84
Moving average 100 days
77.34
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
31.89
RSI 14 days
37.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -3.12% | -23.96% | -6.00% | 14.08B | |
| +2.04% | -11.05% | -23.34% | +3.76% | 123B | |
| +13.95% | -16.75% | +48.26% | +685.02% | 74.47B | |
| -1.67% | +5.30% | +48.31% | +96.26% | 53.16B | |
| -0.82% | -9.46% | -26.94% | -25.70% | 42.24B | |
| +2.18% | -6.01% | -37.75% | -30.98% | 26.89B | |
| -3.33% | -2.11% | +7.82% | +172.29% | 26.45B | |
| +1.02% | -6.82% | +43.40% | +203.28% | 21.09B | |
| -4.02% | -5.42% | -24.18% | +231.38% | 19B | |
| +13.56% | -10.78% | - | - | 13.43B | |
| Average | +2.24% | -6.54% | +1.29% | +147.70% | 41.43B | |
| Weighted average by Cap. | +3.04% | -8.11% | +3.63% | +169.21% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ad191a145.qH4toStDpySBGuQar7NcL20gtEEhaw9UlX9HV23S0T0.2Cdm6hkT6Erlca5J4ekZFg9I5xF3RlU_zy8sDVqltmX5FRT3TjbVRfUviw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 73.79 | 25,497 | 452,083 |
| 20:59:59 | 73.70 | 233 | 426,586 |
| 20:59:59 | 73.70 | 100 | 426,353 |
| 20:59:59 | 73.76 | 100 | 426,253 |
| 20:59:59 | 73.77 | 100 | 426,153 |
| 20:59:59 | 73.70 | 100 | 426,053 |
| 20:59:59 | 73.70 | 100 | 425,953 |
| 20:59:59 | 73.70 | 100 | 425,853 |
| 20:59:59 | 73.72 | 100 | 425,753 |
| 20:59:59 | 73.68 | 144 | 425,653 |
Course Extremes
| 1 week | 73.33 |  | 76.79 |
| 1 month | 73.33 | | 84.27 |
| Current year | 73.33 | | 84.76 |
| 1 year | 70.61 | | 111.45 |
| 3 years | 70.61 | | 143.72 |
| 5 years | 43.5 | | 143.72 |
| 10 years | 43.5 | | 143.72 |
Monthly variations
Annual variations
| 2026 | -5.55% | ||
| 2025 | -17.51% | ||
| 2024 | +2.39% | ||
| 2023 | +40.15% | ||
| 2022 | -53.64% | ||
| 2021 | +163.13% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- KSPI Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition