|
Market Closed -
Nasdaq
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 91.74 USD | +1.34% |
|
-1.55% | +17.42% |
| 09-10 | Joint Stock Company Kaspi.Kz Approves Dividend, Payable on 09 September 2026 | CI |
| 08-28 | The emerging market that has outperformed the Nasdaq 100 over the past 10 years |  |
Stock exchange
Nasdaq
KSPI 91.74 $
+1.34%
70.91M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSPI | 41,399.97KZT | -1.18% | 63.92M лв | ||
| KSPI | 91.74USD | +1.34% | 70.91M $ | ||
CBOE
| KSPI | 91.97USD | +1.66% | 1.64M $ | |
|
Tradegate
| KKS | 82.00EUR | +1.49% | 43.62K € | |
|
Börse Stuttgart
| KKS | 81.80EUR | +1.24% | 4.25K € | |
|
Boerse Muenchen
| KKS | 81.40EUR | +0.25% | 2.52K € | |
|
Kazakhstan S.E.
| KSPID | 95.19USD | +1.68% | 1.43K $ | |
|
Mexican S.E.
| KSPI N | 1,723.00MXN | +1.35% | 17.23K $ | |
|
Deutsche Boerse AG
| KKS | 81.80EUR | +1.74% | 0 € |
Quotes 5-day view: Kaspi Bank
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$93.18 | US$92.62 | US$92.94 | US$93.51 | US$90.53 |
| Volume | 295,080 | 312,803 | 200,653 | 312,040 | 909,427 |
| Change | -1.75% | -0.60% | +0.35% | +0.61% | -3.19% |
| Opening | US$95.14 | US$93.01 | US$92.85 | US$93.30 | US$92.84 |
| High | US$95.92 | US$93.01 | US$93.80 | US$94.03 | US$93.30 |
| Low | US$92.63 | US$91.18 | US$92.52 | US$91.66 | US$90.17 |
Performance
| 1 day | +1.34% | ||
| 1 week | -1.55% | ||
| Current month | -2.47% | ||
| 1 month | -2.26% | ||
| 3 months | +7.93% | ||
| 6 months | +7.71% | ||
| Current year | +17.42% | ||
| 1 year | +23.11% | ||
| 3 years | -1.35% | ||
| 5 years | -34.94% |
Volumes
marketsDaily volume
772,912
Estimated daily volume
772,912
Avg. Volume 20 sessions
452,119
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
41,477,397.06
Record volume 1
5,114,694
Record volume 2
3,410,425
Record volume 3
2,282,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,203,168,390
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,964,581,025
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
639,962
Free-Float
52.91%
Free-Float capitalization (USD)
9,555,779,810
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
92.56
Moving average 20 days
94.01
Moving average 50 days
98.69
Moving average 100 days
92.86
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
44.92
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -1.55% | +23.11% | -1.35% | 17.2B | |
| -1.56% | -3.84% | -29.23% | +936.75% | 86.83B | |
| -3.24% | +5.61% | -49.33% | -31.87% | 89.69B | |
| -0.94% | +0.30% | -36.64% | +38.66% | 33.75B | |
| -3.20% | -5.31% | -7.23% | +278.81% | 24.43B | |
| -0.82% | +4.49% | -33.84% | - | 22.1B | |
| +12.39% | +6.16% | -14.71% | +105.13% | 21.45B | |
| -1.98% | +4.22% | -44.42% | -24.30% | 19.75B | |
| +0.27% | -5.96% | -41.89% | +72.56% | 13.87B | |
| -2.97% | -8.31% | - | - | 12.39B | |
| Average | +0.09% | -1.28% | -26.02% | +171.80% | 34.15B | |
| Weighted average by Cap. | -0.85% | -0.32% | -31.91% | +291.09% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
195b8d19bff.KpyKFZ9eKL96ImK2rnpClxixyUsdW95h7lrtVUIEab8.XMn-Rv4XG8UeUyWGmEkNr3mchHN8MrcLhD6COxJCLtNy8cJ0yw8Y_jRREQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 91.74 | 33,813 | 608,977 |
| 20:59:59 | 91.69 | 109 | 575,164 |
| 20:59:59 | 91.69 | 100 | 575,055 |
| 20:59:55 | 91.66 | 234 | 574,955 |
| 20:59:53 | 91.67 | 100 | 574,721 |
| 20:59:50 | 91.70 | 100 | 574,621 |
| 20:59:50 | 91.66 | 284 | 574,521 |
| 20:59:50 | 91.66 | 479 | 574,237 |
| 20:59:50 | 91.67 | 223 | 573,758 |
| 20:59:50 | 91.66 | 190 | 573,535 |
Price Extremes
| 1 week | 89.5 |  | 94.03 |
| 1 month | 89.5 | | 97.67 |
| Current year | 68.59 | | 109.94 |
| 1 year | 68.59 | | 109.94 |
| 3 years | 68.59 | | 143.72 |
| 5 years | 43.5 | | 143.72 |
| 10 years | 43.5 | | 143.72 |
Monthly variations
Annual variations
| 2026 | +15.87% | ||
| 2025 | -17.51% | ||
| 2024 | +2.39% | ||
| 2023 | +40.15% | ||
| 2022 | -53.64% | ||
| 2021 | +163.13% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- KSPI Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
