|
Real-time Estimate
Cboe BZX
19:45:27 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 92.32 USD | +1.98% |
|
-1.04% | +18.03% |
| 09-10 | Joint Stock Company Kaspi.Kz Approves Dividend, Payable on 09 September 2026 | CI |
| 08-28 | The emerging market that has outperformed the Nasdaq 100 over the past 10 years |  |
Stock exchange
Nasdaq
KSPI 92.33 $
+1.99%
38.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSPI | 41,892.22KZT | -0.49% | 52.28M лв | ||
| KSPI | 92.33USD | +1.99% | 38.09M $ | ||
CBOE
| KSPI | 92.35USD | +2.08% | 921K $ | |
|
Tradegate
| KKS | 82.00EUR | +1.49% | 32.8K € | |
|
Börse Stuttgart
| KKS | 82.00EUR | +1.49% | 4.26K € | |
|
Boerse Muenchen
| KKS | 82.20EUR | +1.23% | 2.3K € | |
|
Kazakhstan S.E.
| KSPID | 95.19USD | +1.68% | 1.43K $ | |
|
Mexican S.E.
| KSPI N | 1,723.00MXN | +1.35% | 17.23K $ | |
|
Deutsche Boerse AG
| KKS | 81.60EUR | +1.49% | 0 € |
Quotes 5-day view: Kaspi Bank
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$92.62 | US$92.94 | US$93.51 | US$90.53 | US$92.33 |
| Volume | 312,803 | 200,653 | 312,040 | 909,427 | 412,593 |
| Change | -0.60% | +0.35% | +0.61% | -3.19% | +1.98% |
| Opening | US$93.01 | US$92.85 | US$93.30 | US$92.84 | US$89.57 |
| High | US$93.01 | US$93.80 | US$94.03 | US$93.30 | US$92.39 |
| Low | US$91.18 | US$92.52 | US$91.66 | US$90.17 | US$89.50 |
Performance
| 1 day | +1.98% | ||
| 1 week | -1.04% | ||
| Current month | -1.96% | ||
| 1 month | -1.75% | ||
| 3 months | +8.49% | ||
| 6 months | +8.27% | ||
| Current year | +18.03% | ||
| 1 year | +23.75% | ||
| 3 years | -0.84% | ||
| 5 years | -34.60% |
Volumes
marketsDaily volume
412,593
Estimated daily volume
529,110
Avg. Volume 20 sessions
452,119
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
41,739,626.08
Record volume 1
5,114,694
Record volume 2
3,410,425
Record volume 3
2,282,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,203,168,390
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,964,581,025
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
639,962
Free-Float
52.91%
Free-Float capitalization (USD)
9,555,779,810
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
92.56
Moving average 20 days
94.01
Moving average 50 days
98.69
Moving average 100 days
92.86
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
44.92
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | -1.04% | +23.75% | -0.84% | 17.2B | |
| -1.22% | -3.21% | -28.76% | +943.62% | 86.83B | |
| -2.84% | +6.20% | -49.05% | -31.49% | 89.69B | |
| -0.94% | -0.20% | -36.73% | +38.58% | 33.75B | |
| -2.76% | -4.59% | -6.52% | +281.70% | 24.43B | |
| -1.16% | +4.31% | -33.96% | - | 22.1B | |
| +12.39% | +6.16% | -14.71% | +105.13% | 21.45B | |
| -2.39% | +3.46% | -44.82% | -24.86% | 19.75B | |
| +1.14% | -5.11% | -41.36% | +74.13% | 13.87B | |
| -2.97% | -8.31% | - | - | 12.39B | |
| Average | +0.09% | -1.28% | -25.80% | +173.25% | 34.15B | |
| Weighted average by Cap. | -0.79% | -0.32% | -31.64% | +293.43% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dd19458dd9f91e.DhMQdSKXkbu1bj2LcXCPMNMWYYoW-NDhog1DlNGihPU.Sn0oOFbPwd-DDXfYNEnHQbIuMb1dsLKH43cr5ojK7IVkR3EsSK_9g-MdSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:33:47 | 92.33 | 100 | 316,615 |
| 19:33:45 | 92.33 | 630 | 316,515 |
| 19:33:28 | 92.33 | 200 | 315,885 |
| 19:33:03 | 92.28 | 100 | 315,685 |
| 19:33:03 | 92.30 | 160 | 315,585 |
| 19:33:03 | 92.29 | 150 | 315,425 |
| 19:33:03 | 92.28 | 100 | 315,275 |
| 19:33:03 | 92.28 | 100 | 315,175 |
| 19:33:03 | 92.27 | 100 | 315,075 |
| 19:33:02 | 92.27 | 100 | 314,975 |
Price Extremes
| 1 week | 89.5 |  | 94.03 |
| 1 month | 89.5 | | 97.67 |
| Current year | 68.59 | | 109.94 |
| 1 year | 68.59 | | 109.94 |
| 3 years | 68.59 | | 143.72 |
| 5 years | 43.5 | | 143.72 |
| 10 years | 43.5 | | 143.72 |
Monthly variations
Annual variations
| 2026 | +15.87% | ||
| 2025 | -17.51% | ||
| 2024 | +2.39% | ||
| 2023 | +40.15% | ||
| 2022 | -53.64% | ||
| 2021 | +163.13% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- KSPI Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
