S&P 500 Share Price

Index

SP500

US78378X1072

Market Closed - USA 21:52:59 12/12/2025 GMT			5-day change	1st Jan Change
6,827.41 ^PTS	-1.07%		-0.63%	+16.08%

12-12	Broadcom, Oracle-Led Sell-Off in Technology Leaves US Equity Indexes Mixed This Week	MT
12-12	S&P 500 Posts Weekly Decline, Led by Communication Services, Tech	MT

Chart: S&P 500

Timeframe

Style

Dynamic Chart

Latest news: S&P 500

12-12	Broadcom, Oracle-Led Sell-Off in Technology Leaves US Equity Indexes Mixed This Week	MT
12-12	S&P 500 Posts Weekly Decline, Led by Communication Services, Tech	MT
12-12	S&P 500, Dow Retreat From Record Amid Broadcom-Led Tech Selloff	MT
12-12	US Equity Markets End Lower After Broadcom Shares Fall Sharply Following Lower Gross Margin Guidance	MT
12-12	US Equity Indexes Slump as Broadcom's Margin Forecast Hits Technology	MT
12-12	Equity Markets Fall Intraday as Broadcom Weighs on Tech Sector	MT
12-12	Exchange-Traded Funds Decline as US Equities Fall After Midday	MT
12-12	US Equity Indexes Trade Drop as Broadcom's Gross Margins Guidance Sparks Sell-Off in Technology	MT
12-12	Oracle Fallout Keeps Tech Sector Under Strain as US Equity Futures Trade Mixed Pre-Bell	MT
12-12	Oracle Pressure on Tech Lingers, Driving Mixed Premarket Action for US Equity Futures	MT
12-12	Stocks Mostly Down Pre-Bell Amid Renewed AI Worries	MT
12-12	Tech Wariness Undercuts Wall Street Pre-Bell; Asia, Europe Up	MT
12-12	Analysts flag risks for Strategy at Nasdaq 100 index reshuffle	RE

More news

News of the index components

Coca-Cola holds last-ditch talks in bid to salvage Costa Coffee sale, FT reports KO	03:26pm	RE
Coca-Cola holds last-ditch talks in bid to salvage Costa Coffee sale - FT KO	03:22pm	RE
REUTERS-SCHEDULE/… NVDA	11:01am	RE
Jury orders Johnson & Johnson to pay $40 million to two women in latest talc trial JNJ	02:02am	RE
Google to build subsea cables in Papua New Guinea under Australia defence treaty GOOGL	01:47am	RE
US lawmaker demands details on Trump's decision to sell Nvidia H200 chips to China NVDA	01:35am	RE
SpaceX insider share sale sets $800 billion valuation, Bloomberg News reports MSFT	01:33am	RE
U.S. FDA approves AKEEGA therapy for BRCA2-mutated metastatic castration-sensitive prostate cancer JNJ	01:30am	RE
Nasdaq says Biogen, CDW Corporation, GlobalFoundries, Lululemon Athletica, On Semiconductor, Trade Desk will be removed from Nasdaq 100 index NDAQ	01:14am	RE
California jury orders Johnson & Johnson to pay $40 million after finding company failed to warn consumers about baby powder cancer risk JNJ	12:54am	RE

No results for this search

More news

News in other languages: S&P 500

12-12	Wall Street : dans le rouge avec Broadcom, bilan hebdo à 2 vitesses
12-12	Aktien New York Schluss: Verluste - Hohe KI-Bewertungen im Blick
12-12	Wall Street chiude in calo, Dj -0,51%, Nasdaq -1,69%
12-12	AI geeft Wall Street kopzorgen richting het weekend
12-12	Wall Street clôture dans le rouge, s'inquiète de la tech

More news

ETF on S&P 500

Name	Change	AuM	5d. change
SPDR S&P 500 ETF TRUST	+0.67%	0 M€	-0.15%
SPDR S&P 500 ETF TRUST - USD	-1.08%	600,718 M€	-0.57%
ISHARES CORE S&P 500 ETF - USD	-1.07%	622,949 M€	-0.57%
VANGUARD S&P 500 ETF - USD	-1.08%	693,306 M€	-0.57%
ISHARES CORE S&P 500 UCITS ETF - USD	-0.49%	115,822 M€	-1.50%

More ETFs

Quotes 5-day view

Date	Price	Change	Volume
12/12/25	6,827.41 PTS	-1.07%	3,152,204,868
11/12/25	6,901.00 PTS	+0.21%	3,110,588,589
10/12/25	6,886.68 PTS	+0.67%	3,514,933,517
09/12/25	6,840.51 PTS	-0.09%	2,757,882,544
08/12/25	6,846.51 PTS	-0.35%	3,191,290,438

Real-time USA

Last update December 12, 2025 at 09:52 pm

More quotes

Headlines

Broadcom, Oracle-Led Sell-Off in Technology Leaves US Equity Indexes Mixed This Week

December 12, 2025 at 10:01 pm

In 2025, you definitely shouldn't have snubbed European banks on the stockmarket

December 08, 2025 at 07:38 am

S&P 500 Companies' Profit Growth Eases, Sales Increase Accelerates, Oppenheimer Data Show

November 03, 2025 at 06:45 pm

S&P 500 Companies' Profit Growth Slows, But Still Well Ahead of Forecasts, Oppenheimer Says

October 27, 2025 at 04:51 pm

Rankings

Highest S&P 500 increases
THE MOSAIC COMPANY	+4.05%
GE AEROSPACE	+3.95%
CHIPOTLE MEXICAN GRILL, INC.	+3.64%
BALL CORPORATION	+3.45%
ARTHUR J. GALLAGHER & CO.	+3.13%

The sharpest declines in S&P 500.
WESTERN DIGITAL CORPORATION	-5.80%
QUANTA SERVICES, INC.	-6.17%
SEAGATE TECHNOLOGY HOLDINGS PLC	-6.56%
CONSTELLATION ENERGY CORPORATION	-7.03%
CORNING INCORPORATED	-7.97%

See the ranking

% Price Change by Sector

ETF components iShares Core S&P 500 ETF - USD

Detailed heatmap

Quotes and Performance

1 week	-0.63%
Current month	-0.32%
1 month	-0.34%
3 months	+3.69%
6 months	+12.94%
Current year	+16.08%

More quotes

S&P 500 Share Price

Index

SP500

US78378X1072

ETF on S&P 500

Headlines

Highest S&P 500 increases

The sharpest declines in S&P 500.