S&P 500 Share Price

Index

Market Closed - USA 21:41:52 21/08/2026 BST			After hours 13:15:00
7,674.37 ^PTS	+0.43%		7,672.29	-0.03%

08-21	Nymex Overview : Crude and Product Prices End the Day, Week Higher -- OPIS	DJ
08-21	Wall Street Trims Weekly Losses With Friday's Gains	MT

08-21	Nymex Overview : Crude and Product Prices End the Day, Week Higher -- OPIS	DJ
08-21	Wall Street Trims Weekly Losses With Friday's Gains	MT
08-21	S&P 500 Posts First Weekly Loss Since July Amid US Warning to Iran	MT
08-21	US Equity Markets End Higher After Iran Hints at Desire to End War Soon, Crude Oil Prices Halt	MT
08-21	US Equity Indexes Rise Despite Surging Bond Yields as US Nears Tariff Deal With Canada	MT
08-21	US Equity Indexes Rise Despite Surging Bond Yields	MT
08-21	US Equity Indexes Lower This Week as Trump Threatens Major Economic War on Iran	MT
08-21	Equities Rebound Intraday as Yields Rise	MT
08-21	US Equity Indexes Rise as Markets Attempt Rebound After Sharp Selloff Amid Elevated Oil Prices, Treasury Yields	MT
08-21	US Equity Indexes Rise Despite Further Uptick in Treasury Yields, Firm Oil Prices	MT
08-21	Global stocks close out a tough week as bond yields, oil stay high	RE
08-21	Wall St rises in broad rebound; yields push markets towards weekly declines	RE
08-21	Wall St rebounds, but yield surge sets stage for weekly losses	RE

11:59am	Boeing Engineers Threaten to Strike After Rejecting Proposed Contract From Management	MT
09:11am	ECB chief Lagarde 'ready to serve' WEF, Swiss newspaper reports	RE
08-22	Canada's Unifor union, GM reach tentative agreements	RE
08-22	Nvidia customers notified about AI-related price hikes above 15%, Bloomberg News reports	RE
08-22	Paramount and California to hold preliminary talks on Warner Bros deal, NYT reports	RE
08-21	Tesla's popularized door handles drive China's largest vehicle recall	RE
08-21	Boeing Engineers Union Rejects Contract Offer, Authorizes Strike	MT
08-21	Chip Engineer Tsu-Jae King Liu on Nvidia, AI Energy Need	MT
08-21	SEC Charges Former Bank Of America Banker With Insider Trading	MT
08-21	Energy Flat as Oil Closes Above $87/Barrel - Energy Roundup	DJ

No results match your criteria

08-21	Wall Street termine en hausse, l'obligatoire et la géopolitique restent un frein
08-21	Les Bourses dans le vert après une semaine de soubresauts sur les obligations
08-21	Point marchés-Wall Street termine en hausse, l'obligatoire et la géopolitique restent un frein
08-21	Aktien New York Schluss: Erholt - Rohstoff- und Kryptowerte gefragt
08-21	Aktien New York Schluss: Indizes etwas erholt nach schwacher Woche

Name	Change	AuM	5-day change
SPDR S&P 500 ETF TRUST	+0.02%	812,726 M€	+0.59%
STATE STREET SPDR S&P 500 ETF TRUST - USD	+0.41%	812,726 M€	-1.37%
ISHARES CORE S&P 500 ETF - USD	+0.39%	901,449 M€	-1.38%
ISHARES TRUST - ISHARES CORE S&P 500 ETF	+0.01%	901,449 M€	+0.60%
VANGUARD S&P 500 ETF - USD	+0.39%	1,038,992 M€	-1.39%

Date	Price	Change	Volume
21/08/26	PTS 7,674.37	+0.43%	2,737,363,184
20/08/26	PTS 7,641.16	-0.87%	2,706,581,450
19/08/26	PTS 7,707.98	+0.21%	2,981,221,252
18/08/26	PTS 7,691.76	-0.69%	2,650,043,157
17/08/26	PTS 7,745.06	-0.52%	2,506,498,160