Market Closed - USA 21:59:49 18/06/2025 BST | After hours 21:00:19 | |||
5,980.87 PTS | -0.03% |
|
4,538.21 | -24.12% |
10:58am | Mib Slips to 39,200 with Cucinelli at the Rear | AN |
08:58am | Stocks down in run-up to UK interest rate call | AN |
More news
05:25pm | RE | |
05:23pm | RE | |
05:23pm | RE | |
05:19pm | RE | |
05:16pm | RE | |
05:14pm | RE | |
05:13pm | RE | |
05:02pm | MT | |
04:50pm | DJ | |
04:48pm | RE |
No results for this search
More news
ETF on S&P 500
Name |
Change |
AuM |
5d. change | |
---|---|---|---|---|
+0.03% | 0 M€ | -0.23% | ||
-0.02% | 532,553 M€ | -0.65% | ||
-0.02% | 536,119 M€ | -0.94% | ||
-0.02% | 545,919 M€ | -0.65% | ||
-0.80% | 98,245 M€ | -0.83% | ||
Date | Price | Change | Volume |
---|---|---|---|
18/06/25 | 5,980.87 PTS | -0.03% | 2,941,500,424 |
17/06/25 | 5,982.72 PTS | -0.84% | 2,830,518,423 |
16/06/25 | 6,033.11 PTS | +0.94% | 2,870,307,250 |
13/06/25 | 5,976.97 PTS | -1.13% | 3,001,801,788 |
12/06/25 | 6,045.26 PTS | +0.38% | 2,614,508,550 |
Real-time USA
Last update June 18, 2025 at 09:59 pm
More quotesHeadlines
Highest S&P 500 increases |
|
---|---|
+4.90% | |
+3.84% | |
+3.26% | |
+2.98% | |
+2.77% |
The sharpest declines in S&P 500. |
|
---|---|
-2.29% | |
-2.35% | |
-2.71% | |
-3.17% | |
-3.95% |
1 week | -0.69% | ||
1 month | +0.38% | ||
3 months | +6.52% | ||
6 months | +1.85% |
- Stock Market
- Indices
- S&P 500
Select your edition
All financial news and data tailored to specific country editions

MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition