S&P 500 Share Price

Index

Real-time USA 17:05:06 10/04/2026 BST			5-day change	1st Jan Change
6,816.73 ^PTS	-0.12%		+3.09%	-0.43%

04:54pm	US Equity Indexes Mixed as Fragile Iran Truce Holds, Hot Inflation Print In Line With Outlook	MT
03:02pm	S&P 500, Nasdaq pare gains slightly after University of Michigan's prelim consumer sentiment data for April	RE

Timeframe

Style

04:54pm	US Equity Indexes Mixed as Fragile Iran Truce Holds, Hot Inflation Print In Line With Outlook	MT
03:02pm	S&P 500, Nasdaq pare gains slightly after University of Michigan's prelim consumer sentiment data for April	RE
02:33pm	S&P 500, Nasdaq open higher after inflation data; Mideast in focus	RE
01:55pm	US Equity Futures Flat Pre-Bell as Traders Track Developments in Fragile US-Iran Ceasefire	MT
01:38pm	Wall St futures gain after March inflation data	RE
12:56pm	US Equity Futures Flat Pre-Bell as Fragile US-Iran Ceasefire Causes Wariness Among Traders	MT
12:35pm	Stocks Mostly Down Pre-Bell as US-Iran Talks Loom; Consumer Inflation Report on Deck	MT
12:15pm	Uncertain Ceasefire View Caps Wall Street Pre-Bell; Asia, Europe Up	MT
11:05am	US utility stocks are off to their best start since 2019. Can they keep it up?	RE
10:25am	S&P 500, Nasdaq gain on tech boost after inflation data; Mideast tensions in focus	RE
09:50am	Equities rise before US-Iran talks with inflation showing oil boost	RE
09:01am	U.S. S&P 500 E-mini futures, Dow futures both flat, Nasdaq 100 futures down 0.1%	RE
08:48am	U.S. Futures, European Stocks Mixed	DJ

04:50pm	EQT, KKR Show Interest in PolyPeptide Takeover	MT
04:49pm	What the Trump tax breaks giveth, the gasoline pump taketh away	RE
04:41pm	EQT AB, KKR Show Interest in PolyPeptide Takeover, Bloomberg Reports	MT
04:35pm	Consumer Finance Firms Likely Faced Seasonal Loan Headwinds in First Quarter, RBC Says	MT
04:33pm	Abbott Ordered to Pay $53 Million in Damages to Chicago Families Over Infant Formula	MT
04:32pm	ConocoPhillips Explores Return to Venezuela for Oil Drilling	MT
04:21pm	ServiceNow's Moat Weaker Amid Rising AI Risks, UBS Says	MT
04:17pm	CME, Nasdaq, Charles Schwab Cited as Defensive Picks Among Exchanges, Brokers, Morgan Stanley Says	MT
04:16pm	Constellation Brands Beer Volume Inflection Becoming More Visible, Morgan Stanley Says	MT
04:14pm	Coordinated Telegram posts push pro-Orban narratives on eve of Hungary vote, research shows	RE

No results for this search

04:38pm	Wall Street finit une nouvelle semaine gagnante dans l'inaction
04:21pm	S&P 500 y Nasdaq suben por el sector tecnológico tras datos de inflación; atención se centra en Irán
03:48pm	Aktien New York: Richtungslos vor Nahost-Friedensgesprächen
03:05pm	Aktien New York: Richtungslos vor Nahost-Friedensgesprächen - Starke Woche
02:54pm	Wall Street apre contrastata, Dj -0,11%, Nasdaq +0,54%

Name	Change	AuM	5d. change
SPDR S&P 500 ETF TRUST - USD	+0.07%	598,194 M€	+3.25%
ISHARES CORE S&P 500 ETF - USD	+0.08%	644,370 M€	+3.27%
VANGUARD S&P 500 ETF - USD	+0.08%	727,061 M€	+3.27%
ISHARES CORE S&P 500 UCITS ETF - USD	+0.25%	114,399 M€	+2.81%
VANGUARD S&P 500 UCITS ETF DISTRIBUTING - USD	+0.48%	42,109 M€	+4.24%

Date	Price	Change	Volume
10/04/26	6,816.73 PTS	-0.12%	1,079,597,306
09/04/26	6,824.66 PTS	+0.62%	2,977,422,971
08/04/26	6,782.81 PTS	+2.51%	3,502,192,139
07/04/26	6,616.85 PTS	+0.08%	2,731,118,503
06/04/26	6,611.83 PTS	+0.44%	2,316,755,811