DAX Share Price

Index

Market Closed - Xetra 16:50:00 17/07/2026 BST			5-day change	1st Jan Change
24,830.98 ^PTS	-0.34%		-0.94%	+1.39%

07-17	BASF Invites Banks to Pitch for Roles in Planned German IPO of Agrichemical Business	MT
07-17	German Blue-chip DAX Index Closes Lower; Eurozone Inflation Cools	MT

07-17	BASF Invites Banks to Pitch for Roles in Planned German IPO of Agrichemical Business	MT
07-17	German Blue-chip DAX Index Closes Lower; Eurozone Inflation Cools	MT
07-17	Frankfurt Stocks Close: DAX widens weekly loss on tech weakness	DP
07-17	Dax remains in choppy waters, focus on the ECB and Iran	DP
07-17	Tech selloff on exchanges accelerates	RE
07-17	Frankfurt Stocks at the Open: Tech weakness pulls the Dax slightly lower	DP
07-17	Tech sell-off in the DAX continues	RE
07-17	Frankfurt Stocks at the Open: Weak tech lead drags Dax lower	DP
07-17	DAX FLASH: Benchmark index in reverse, AI boom shows more scratches	DP
07-16	Frankfurt Stocks Close: Slight Losses, Middle East Remains the Key Theme	DP
07-16	German Stocks Fall; Delivery Hero Gains Amid Takeover Deal	MT
07-16	Dax investors on edge: Middle East and earnings in focus	RE
07-16	Frankfurt Stocks at the Open: DAX treads water at 25,000 points	DP

07-17	Rheinmetall Kept at Hold as Mwb Notes Germany's Leaked Defense Procurement List	MT
07-17	BASF Invites Banks to Pitch for Roles in Planned German IPO of Agrichemical Business	MT
07-17	BASF Chief: EU Plans for ETS Reform Ignore Business Reality	RE
07-17	European Equities Traded in the US as American Depositary Receipts Decline Friday	MT
07-17	Competitive pressure: European Commission wants to strengthen Europe's banks	DP
07-17	EU bets on bigger banks to compete with US lenders	AN
07-17	Panmure Liberum upgrades its rating on Airbus, but the stock pulls back
07-17	Panmure Liberum upgrades its Airbus rating, but the stock pulls back
07-17	EU plans measures to help EU banks build scale and compete with US rivals	RE
07-17	AlphaValue/Baader Europe Upgrades Rheinmetall to Buy, Trims PT	MT

No results match your criteria

07-17	Les Bourses mondiales plombées par les doutes sur l'IA
07-17	Europa in rosso il tech, tiene Londra (+0,27%) con energia
07-17	Marchés: la déroute des semi-conducteurs se poursuit
07-17	Schwach - Erneute Abgaben im Technologie-Sektor
07-17	XETRA-SCHLUSS/DAX verabschiedet sich mit Verlusten ins Wochenende

Name	Change	AuM	5-day change
ISHARES CORE DAX UCITS ETF (DE) - EUR	-0.37%	8,834 M€	-0.99%
XTRACKERS DAX UCITS ETF 1C - EUR	-0.13%	7,069 M€	-0.98%
DEKA DAX UCITS ETF - EUR	-0.41%	1,764 M€	-1.14%
LYXOR CORE DAX (DR) UCITS ETF - EUR	-0.35%	962 M€	-.--%
DEKA DAX UCITS ETF (AUSSCHUTTEND) - EUR	+0.12%	1,033 M€	-1.21%

Date	Price	Change	Volume
17/07/26	PTS 24,830.98	-0.34%	59,848,876
16/07/26	PTS 24,915.49	-0.34%	43,194,697
15/07/26	PTS 24,999.53	-0.59%	48,146,966
14/07/26	PTS 25,147.03	+0.13%	49,166,518
13/07/26	PTS 25,114.25	+0.19%	38,591,096