DAX Share Price

Index

Market Closed - Xetra 16:50:00 28/09/2026 BST			5-day change	1st Jan Change
25,374.42 ^PTS	-0.13%		-0.78%	+3.61%

09-28	Frankfurt stocks close: Dax slips slightly into negative territory as US markets weaken	DP
09-28	Germany's DAX Index Falls; Potential BASF-Evonik Deal in Focus	MT

09-28	Frankfurt stocks close: Dax slips slightly into negative territory as US markets weaken	DP
09-28	Germany's DAX Index Falls; Potential BASF-Evonik Deal in Focus	MT
09-28	Nevada Organic Phosphate's Shares Begin Trading on Frankfurt Stock Exchange	MT
09-28	Deutsche Börse News: Weekly outlook: "At a yield of five percent, it becomes difficult for stocks	DP
09-28	BASF Sticks to Its Approach, Baader Europe Backs the Rationale and Warns on Execution
09-28	Frankfurt Stocks Open: Dax Steady Despite Rising Oil Prices	DP
09-28	Oil price gains and falling tech stocks make DAX investors cautious	RE
09-28	Frankfurt Stocks Outlook: Dax Set for Solid Opening, Tech Under Pressure in Asia	DP
09-28	DAX-FLASH: Set to rise - Mixed cues	DP
09-25	Frankfurt Closing: Dax Ends Mixed Week Higher	DP
09-25	Blue-chip DAX Index Climbs; German Consumer Sentiment Expected to Worsen	MT
09-25	Market experts remain cautious on DAX	DP
09-25	Lode Gold Resources Begins Trading on Frankfurt Stock Exchange	MT

09-28	Airbus investigates A321neo flaw as deliveries slip into congested fourth quarter	RE
09-28	Airbus faces dip in September deliveries after quality snag, sources say	RE
09-28	Deutsche Bank, IPID to Expand Payment Decision-Intelligence Partnership	MT
09-28	Germany's DAX Index Falls; Potential BASF-Evonik Deal in Focus	MT
09-28	European Equities Traded in the US as American Depositary Receipts Start Week Slightly Lower in Monday Trading	MT
09-28	Adidas: Innovation to drive the next growth curve
09-28	Deutsche Bank Partners With IPID for Intelligence Technology in Payment Services	MT
09-28	Evonik Reportedly Rejects BASF's Takeover Proposal	MT
09-28	Evonik Reportedly Rejects BASF's Takeover Proposal	MT
09-28	Germany's Evonik rejects BASF's $11.7 billion bid, sources say	RE

No results match your criteria

09-28	Les Bourses mises en difficulté par les évolutions du pétrole et des taux
09-28	Les marchés ont perdu la foi face au pétrole et aux taux
09-28	Börsen treten auf der Stelle - Öl und Renditen steigen weiter
09-28	Les Bourses européennes ont perdu leur élan initial
09-28	Aktien Frankfurt Schluss: Dax rutscht mit US-Schwäche knapp ins Minus

Name	Change	AuM	5-day change
ISHARES CORE DAX UCITS ETF (DE)	-1.25%	10,203 M€	-1.04%
ISHARES CORE DAX UCITS ETF (DE) - EUR	+0.02%	10,203 M€	-0.69%
XTRACKERS DAX UCITS ETF 1C - EUR	+0.13%	8,280 M€	-0.27%
XTRACKERS - DAX UCITS ETF	-1.23%	8,280 M€	-1.08%
DEKA DAX UCITS ETF - EUR	-0.04%	2,233 M€	-0.04%

Date	Price	Change	Volume
28/09/26	PTS 25,374.42	-0.13%	43,827,835
25/09/26	PTS 25,408.64	+0.56%	50,548,409
24/09/26	PTS 25,266.53	-0.57%	53,140,231
23/09/26	PTS 25,410.63	-0.66%	49,648,438
22/09/26	PTS 25,578.85	+0.02%	46,587,837