DAX Share Price

Index

Market Closed - Xetra 16:50:00 23/10/2026 BST			5-day change	1st Jan Change
25,181.65 ^PTS	-0.75%		-1.72%	+2.82%

10-23	Blue-chip DAX Index Slips; German Private Sector Growth Eases	MT
10-23	Frankfurt Close: France worries send Dax sliding further	DP

10-23	Blue-chip DAX Index Slips; German Private Sector Growth Eases	MT
10-23	Frankfurt Close: France worries send Dax sliding further	DP
10-23	BASF Is Said to Have Raised Its Offer for Evonik
10-23	DAX Burdened by Many Concerns, Focus on Interest Rate Decisions	DP
10-23	Expensive Oil and AI Concerns Hit Markets Again	RE
10-23	Dax retreats, tech sector and expensive oil remain in focus	RE
10-23	Frankfurt Stocks Open Lower: Dax Down After Nasdaq Weakness	DP
10-23	DAX expected lower, economic data and France in focus	RE
10-23	DAX-FLASH: Slight losses after tech sell-off in the US	DP
10-22	German Stocks Retreat; Qiagen Rises on Proposed Buyout by EQT	MT
10-22	Frankfurt Stocks Close: US Tech Sector Deals Dax Fresh Blow	DP
10-22	Stocks Under Pressure Again, Tech Earnings in Focus	RE
10-22	Tech selloff weighs on DAX, Qiagen gains	RE

07:31am	Bayer Phase III Prostate Cancer Trial Cuts Metastasis Or Death Risk 58%	RE
10-23	Is Volkswagen Facing the Biggest Conflict in Its History?	DP
10-23	Volkswagen Agrees With Union to Start Job Cut Talks Next Month	DJ
10-23	Tariff negotiations at VW to begin on November 24	DP
10-23	Is Volkswagen Facing the Biggest Conflict in Its History?	DP
10-23	Volkswagen, IG Metall agree to start labour talks	RE
10-23	BASF Is Said to Have Raised Its Offer for Evonik
10-23	Verdi Calls Nationwide Warning Strikes at Private Banks	DP
10-23	AlphaValue/Baader Europe Upgrades Commerzbank to Reduce	MT
10-23	Barclays cuts target for Allianz to €351 - 'Underweight'	DP

No results match your criteria

10-23	Les Bourses mondiales dans le rouge, entre envolée du pétrole et dette française
10-23	Les Bourses mondiales sans entrain, la dette française attend Moody's
10-23	L'Europa chiude debole, Francoforte -0,86%
10-23	XETRA-SCHLUSS/Ölpreis-Rally und schwache Zahlen belasten
10-23	Aktien Frankfurt Schluss: Frankreich-Sorgen lassen Dax weiter absacken

Name	Change	AuM	5-day change
ISHARES CORE DAX UCITS ETF (DE)	-1.25%	10,203 M€	-1.04%
ISHARES CORE DAX UCITS ETF (DE) - EUR	-0.88%	10,203 M€	-1.87%
XTRACKERS DAX UCITS ETF 1C - EUR	-0.95%	8,280 M€	-1.49%
XTRACKERS - DAX UCITS ETF	-1.23%	8,280 M€	-1.08%
DEKA DAX UCITS ETF - EUR	-1.59%	2,233 M€	-2.16%

Date	Price	Change	Volume
23/10/26	PTS 25,181.65	-0.75%	54,963,948
22/10/26	PTS 25,371.75	-1.07%	54,644,011
21/10/26	PTS 25,645.04	+1.35%	50,678,505
20/10/26	PTS 25,304.42	-0.06%	51,067,857
19/10/26	PTS 25,319.77	-1.18%	44,072,575