DAX Share Price

Index

Real-time Estimate TTMZero 15:48:47 14/08/2026 BST			5-day change	1st Jan Change
26,425.13 ^PTS	+0.48%		+0.36%	+7.86%

02:11pm	Experts see little risk after Dax record rally	DP
02:09pm	Why is the DAX soaring while Germany treads water?

02:11pm	Experts see little risk after Dax record rally	DP
02:09pm	Why is the DAX soaring while Germany treads water?
01:20pm	Dax edges toward new record highs	RE
10:57am	Between sector strength and analyst optimism, MTU Aero heads back toward its highs
08:37am	Dax moves back toward record high, Energiekontor shares plunge	RE
08:28am	Frankfurt Stocks Open: Gains, Dax again closes in on record	DP
07:07am	Dax seen opening higher, economic data in focus	RE
05:37am	DAX-FLASH: Benchmark index moves back toward record high	DP
05:12am	Dax Companies Post Record Results and Cut Jobs	DP
08-13	Frankfurt stocks close: Slight losses, focus on mid- and small-caps	DP
08-13	German Blue-chip DAX Index Closes Lower; Eurozone Industrial Production Holds Steady	MT
08-13	Markets back in the green again, earnings in focus	RE
08-13	Schweizer Electronic Plans Listing Transfer to Frankfurt's Open Market	MT

01:55pm	Bayern wants to sell shares for €250m	DP
01:41pm	Deutsche Börse News: Yields move sideways at elevated levels (Bonds)	DP
01:31pm	ING Bank Downgrades Vonovia to Hold, Cuts PT	MT
01:27pm	RBC cuts target for BMW to €60 - 'Sector Perform'	DP
11:56am	Jobs in the auto industry are disappearing at breakneck speed	DP
11:43am	Could Germany run some of its coal-fired power plants longer?	RE
11:26am	Barclays Lifts RWE Price Target, EPS Forecasts Amid 'Superior' Catalyst Path	MT
11:13am	Commerzbank Says Oil is Flat on Latest US Economic Threats to Iran, Treasuries Tad Lower, Euro Stronger	MT
11:07am	Airlines get grounded jets flying again, but engine bills linger	RE
10:57am	Between sector strength and analyst optimism, MTU Aero heads back toward its highs

No results match your criteria

02:11pm	Experten sehen wenig Gefahr nach Dax-Rekordrally
01:47pm	Aktien Frankfurt: Dax-Rekord rückt mit Kursgewinnen wieder näher
01:26pm	Les Bourses mondiales hésitent entre inflation rassurante et tensions US/Iran
01:20pm	Dax pirscht sich an neue Rekordstände heran
01:01pm	Freundlich - Softwareaktien sehr fest - Energiekontor stürzen ab

Name	Change	AuM	5-day change
ISHARES CORE DAX UCITS ETF (DE)	-1.25%	10,203 M€	-1.04%
ISHARES CORE DAX UCITS ETF (DE) - EUR	+0.97%	10,203 M€	+0.71%
XTRACKERS DAX UCITS ETF 1C - EUR	+0.65%	8,280 M€	+0.79%
XTRACKERS - DAX UCITS ETF	-1.23%	8,280 M€	-1.08%
DEKA DAX UCITS ETF - EUR	-0.35%	2,233 M€	+1.32%

Date	Price	Change	Volume
14/08/26	PTS 26,423.30	+0.47%	28,877,281
13/08/26	PTS 26,299.74	-0.12%	44,249,095
12/08/26	PTS 26,331.07	-0.23%	45,962,411
11/08/26	PTS 26,391.42	+0.26%	38,588,064
10/08/26	PTS 26,323.88	+0.02%	40,704,355