CAC 40 Share Price

Index

Market Closed - Euronext Paris 17:05:02 17/07/2026 BST			5-day change	1st Jan Change
8,338.81 ^PTS	-0.47%		-0.00%	+2.32%

07-17	Europe turns gloomy as the US-Iran escalation intensifies
07-17	Gloomy mood in Europe

07-17	Europe turns gloomy as the US-Iran escalation intensifies
07-17	Gloomy mood in Europe
07-17	European stocks set to fall as Middle East worries deepen
07-16	Aelis continues development of AEF0217 in Down syndrome, shares rise
07-16	The CAC 40 slips back into the red
07-14	CAC 40 ends flat as US inflation cools
07-14	Paris stocks are not in a celebratory mood on July 14
07-13	Slightly bullish caution in Europe
07-13	Modest gains in Europe, oil rebounds
07-13	Oil starts the week lower as a busy stretch looms
07-10	Not much direction in Europe
07-10	Slightly bullish bias in Europe after a choppy week
07-09	CAC 40 regains some ground, geopolitical tensions in focus

07-17	BofA: TotalEnergies to Post 'Better-than-Feared' Q2 Results; Estimates Revised	MT
07-17	Massachusetts Financial Services falls below 5% in Legrand
07-17	Stellantis, Opel confirms expansion strategy in the Algerian market	AN
07-17	Panmure Liberum upgrades its rating on Airbus, but the stock pulls back
07-17	Safran launches ground tests of its PHILEAS hybrid-electric demonstrator
07-17	Panmure Liberum upgrades its Airbus rating, but the stock pulls back
07-17	Berenberg Tweaks TotalEnergies Forecasts as Q2 Outlook Falls Short of Expectations	MT
07-17	Credit Mutuel Insurance to raise its stake in Ardian to 23%
07-17	Sanofi strengthens its research alliance with Aqemia
07-17	Stellantis, Alfa Romeo strengthens the brand in the EU, Mexico and Asia	AN

No results match your criteria

07-17	Les Bourses mondiales plombées par les doutes sur l'IA
07-17	Aktien Europa Schluss: Uneinheitlich - Chipwerte, Inflation belasteten
07-17	Paris termine en baisse, entre ventes des semi-conducteurs et Moyen-Orient
07-17	Europa in rosso il tech, tiene Londra (+0,27%) con energia
07-17	Marchés: la déroute des semi-conducteurs se poursuit

Name	Change	AuM	5-day change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	-0.50%	3,463 M€	-0.01%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	-0.34%	913 M€	+0.11%
XTRACKERS CAC 40 UCITS ETF - EUR	-0.34%	118 M€	+0.14%

Date	Price	Change	Volume
17/07/26	PTS 8,338.81	-0.47%	60,431,482
16/07/26	PTS 8,377.86	-0.05%	52,089,886
15/07/26	PTS 8,382.43	+0.19%	51,107,324
14/07/26	PTS 8,366.85	+0.03%	45,296,895
13/07/26	PTS 8,364.65	+0.31%	40,463,424