CAC 40 Share Price

Index

Market Closed - Euronext Paris 17:05:02 21/08/2026 BST			5-day change	1st Jan Change
8,484.43 ^PTS	+0.37%		-1.76%	+4.11%

08-21	European Stocks Close Higher in Friday Trading; Eurozone Private Business Activity Expands Again	MT
08-21	Frankfurt Stocks Close: Dax ends losing streak, back above 26,000 points	DP

08-21	European Stocks Close Higher in Friday Trading; Eurozone Private Business Activity Expands Again	MT
08-21	Frankfurt Stocks Close: Dax ends losing streak, back above 26,000 points	DP
08-21	Frankfurt Stocks at the Open: Stabilization after Four Straight Losing Sessions	DP
08-20	European stock markets slip as oil prices surge again
08-20	Caution persists in Europe
08-19	European Stocks Close Mixed in Wednesday Trading Amid Rising Bond Yields, Inflation Concerns	MT
08-18	Oil weighs on European stockmarket sentiment
08-18	The surge in bond yields continues to weigh on market sentiment
08-18	Red ink almost everywhere in Europe
08-17	Paris stocks less cautious than their European peers
08-17	Summer holiday lull in Europe
08-13	Europe's stock markets end mixed
08-13	EssilorLuxottica in the doldrums

08-22	France agrees to accelerate air defence deliveries to Ukraine, Zelenskiy says	RE
08-21	W.Africa Crude - Freight rate spike weighs on differentials	RE
08-21	First sulphur swap trades using Argus benchmark	RE
08-21	Barclays Downgrades Renault to Equalweight Rating	MT
08-21	Keefe Bruyette & Woods Downgrades Société Générale to Underperform	MT
08-21	Moody's Lifts Unibail-Rodamco-Westfield's Rating on Operating Strength; Outlook Changed to Stable	MT
08-21	EU Clears TotalEnergies, CMA CGM LNG Bunkering Logistics JV	MT
08-21	TotalEnergies, CMA CGM Win EU Approval For LNG Bunkering Logistics Services JV	MT
08-21	EM FX at record highs as weak dollar offsets yield, oil concerns	RE
08-21	Airbus Reportedly Retreats from Return-to-office Plans Amid Protests	MT

No results match your criteria

08-21	Les Bourses dans le vert après une semaine de soubresauts sur les obligations
08-21	Paris met fin à huit séances de baisse consécutives
08-21	Aktien Europa Schluss: Gewinne - Rohstoffsektor zieht an
08-21	CAC 40 : La Bourse de Paris finit dans le vert et limite son repli hebdomadaire
08-21	Aktien Frankfurt Schluss: Dax beendet Verlustserie - Rückkehr über 26.000 Punkte

Name	Change	AuM	5-day change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	+0.39%	3,989 M€	-1.71%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	+0.37%	1,256 M€	-1.76%
XTRACKERS CAC 40 UCITS ETF 1D - EUR	+0.47%	141 M€	-3.84%
XTRACKERS - CAC 40 UCITS ETF	-0.45%	141 M€	+1.51%

Date	Price	Change	Volume
21/08/26	PTS 8,484.43	+0.37%	49,154,457
20/08/26	PTS 8,453.09	-0.57%	48,185,474
19/08/26	PTS 8,501.91	-0.09%	54,237,095
18/08/26	PTS 8,509.36	-0.82%	52,670,931
17/08/26	PTS 8,579.60	-0.66%	41,038,366