CAC 40 Share Price

Index

Market Closed - Euronext Paris 17:05:02 26/06/2026 BST			5-day change	1st Jan Change
8,384.87 ^PTS	-0.55%		-0.43%	+2.89%

06-26	Europe Stumbles on Tech
06-26	Europe Pulls Back, Caught Between Tech Jitters and Middle East Tensions

Timeframe

Style

06-26	Europe Stumbles on Tech
06-26	Europe Pulls Back, Caught Between Tech Jitters and Middle East Tensions
06-26	Europe in the red, weighed down by a tech slowdown and Apple
06-26	Europe heads for a "cooling pause" as sector rotation stays in focus
06-25	AI breathes new life into European markets
06-25	European stocks steady ahead of the PCE index
06-25	The Micron effect lifts European semiconductors
06-25	Mixed Start in Store for European Markets, Micron in the Spotlight
06-24	CAC 40 hovers near 8,400, Hormuz stirs fresh volatility
06-24	Europe shows caution
06-24	Worldline to integrate 'Click to Pay' technology for recurring payments
06-24	Europe Heads for a Modest Pullback, but Wall Street Is Starting to Get Spooked
06-23	A Two-Speed Europe

06:26am	TotalEnergies Reports Temporary Unit Breakdown in French Refinery	MT
06-27	LVMH and Accor's Orient Express sets its sights on new tech billionaire class	RE
06-26	Saks Global emerges from bankruptcy with new name, less debt	RE
06-26	Saks Global emerges from bankruptcy under new corporate name, lower debt	RE
06-26	Safran Eyes Exail, TP ICAP Midcap Says It Is 'Perplexed'
06-26	Safran Confirms Exclusive Talks for Potential Exail Technologies Takeover	MT
06-26	HSBC cuts its price target on Hermès
06-26	Safran In Talks to Buy Exail Technologies in $2.5 Billion Offer	DJ
06-26	Sanofi Unit Wins European Medicines Agency Panel's Positive Opinion for Extension of Meningococcal Disease Vaccine's Indication	MT
06-26	France's Safran in talks to buy Exail Technologies	RE

No results match your criteria

06-27	La dynamique compliquée du CAC 40 se poursuit
06-26	Marchés mondiaux: les semi-conducteurs à la peine, le pétrole en nette baisse
06-26	Paris termine la semaine en légère baisse, sauvée par ses valeurs
06-26	Bourses: Apple et Microsoft jettent un nouveau froid sur les valeurs de la tech
06-26	L'Europe clôture dans le rouge avec la "tech", rebond à Wall Street

Name	Change	AuM	5-day change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	-0.58%	3,463 M€	-0.44%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	-0.61%	913 M€	-0.47%
XTRACKERS CAC 40 UCITS ETF - EUR	-0.56%	118 M€	-0.37%

Date	Price	Change	Volume
26/06/26	PTS 8,384.87	-0.55%	60,884,224
25/06/26	PTS 8,431.61	+0.55%	60,223,631
24/06/26	PTS 8,385.49	+0.54%	66,675,369
23/06/26	PTS 8,340.71	-0.71%	68,402,820
22/06/26	PTS 8,400.11	-0.25%	64,870,198