CAC 40 Share Price

Index

Market Closed - Euronext Paris 17:05:01 27/10/2026 GMT			After hours 19:20:10
7,887.14 ^PTS	+0.51%		7,897.86	+0.14%

08:19am	European shares shrug off HSBC miss as other earnings, oil relief lift sentiment	RE
10-23	Safety first	RE

08:19am	European shares shrug off HSBC miss as other earnings, oil relief lift sentiment	RE
10-23	Safety first	RE
10-23	CAC 40: Do You Always Make Money If You Stay Invested for 10 Years?
10-23	European stocks post weekly loss as France turmoil, oil prices dent earnings optimism	RE
10-23	Euro set for weekly drop against dollar, yen as France concerns resurface	RE
10-22	France's debt strains, AI in focus	RE
10-22	MORNING BID EUROPE-France's debt strains, AI in focus	RE
10-21	Stocks rise on AI-led earnings, France's 10-year bond yield hits 5%	RE
10-21	Strong earnings help European shares erase nearly all losses from French unrest	RE
10-21	Orange's mobile network severely disrupted by nationwide outage
10-21	WINNERS & LOSERS: French riots hurt 3i, Kingfisher; North Sea approval	AN
10-21	European shares edge higher as strong earnings offset French unrest worries	RE
10-21	Stocks rise with upbeat earnings; France's 10-year bond yield hits 5% mark	RE

06:04pm	EssilorLuxottica has clear succession planning for top roles, director says	RE
05:58pm	Safran sees UK-EU industrial ties warming under Labour government	RE
05:57pm	EssilorLuxottica director says succession-planning is clear and strong	RE
05:18pm	Saint-Gobain withstands turbulence and confirms its ambitions for 2026
03:41pm	Safran CEO sees British government's appetite to work with Europe	RE
03:04pm	Romania selects Thales for civil and military radar systems	RE
03:02pm	Thales to supply deployable military radars to Romania
02:31pm	Airbus Wins Order for Two A320neo Jets from Atlantic Airways	MT
02:27pm	Airbus: Atlantic Airways sets course for an all-A320neo fleet and orders two aircraft
01:59pm	Airbus Receives Order for Two A320neos From Atlantic Airways	DJ

No results match your criteria

05:41pm	Paris termine en petite hausse avant les décisions des banques centrales
05:36pm	Worldline publie un chiffre d'affaires en baisse au 3ème trimestre
05:18pm	Aktien Europa Schluss: EuroStoxx prescht ins Plus vor - London schwach
05:14pm	L'Europe finit dans le vert, le recul du pétrole rassure avant la Fed et la BCE
05:04pm	CAC 40 : La Bourse de Paris termine en hausse, profitant d'une accalmie sur le pétrole et les taux

Name	Change	AuM	5-day change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	+0.57%	3,989 M€	+0.69%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	+0.53%	1,256 M€	+0.70%
XTRACKERS CAC 40 UCITS ETF 1D - EUR	+0.68%	141 M€	+0.73%
XTRACKERS - CAC 40 UCITS ETF	-0.45%	141 M€	+1.51%

Date	Price	Change	Volume
27/10/26	PTS 7,887.14	+0.51%	62,145,267
26/10/26	PTS 7,847.32	+0.83%	59,211,447
23/10/26	PTS 7,782.82	-0.36%	74,622,689
22/10/26	PTS 7,811.26	-1.39%	72,582,900
21/10/26	PTS 7,921.68	+1.06%	68,012,992