Components CAC 40

Index

PX1

FR0003500008

Market Closed - Euronext Paris 17:05:02 28/09/2026 BST 5-day change 1st Jan Change
8,078.48 PTS +0.01% Intraday chart for CAC 40 -0.74% -0.87%

Components: CAC 40

232B +0.82%+0.31%+5.02%
223B +0.49%-1.65%-38.17%
203B +0.01%+1.83%+43.91%
186B -0.17%-1.53%+23.67%
174B +0.36%-0.86%-2.67%
161B +2.52%+2.79%-34.90%
159B -0.98%+0.70%+11.97%
124B -1.05%-2.81%+21.62%
121B +0.43%+1.82%+15.46%
101B -0.05%-1.92%+7.37%
98.02B +0.29%-3.47%-12.96%
75.37B +1.53%+3.43%-45.87%
70.29B -0.13%-0.71%-7.41%
64.71B -0.64%-2.07%+3.53%
62.04B -1.37%-1.51%+2.19%
59.53B -1.18%-3.26%+3.99%
53.71B -1.48%-4.52%-1.65%
53.09B -0.78%-2.48%+56.82%
45.86B +1.63%+2.67%+104.28%
43.66B -0.10%-1.26%-22.51%
42.89B -1.55%-7.16%-1.83%
40.28B 0.00%-2.88%+5.97%
38.93B +0.97%+0.57%-18.93%
31.79B 0.00%+0.81%-11.62%
31.21B +2.17%-0.20%-24.19%
27.85B -1.76%-1.31%+8.49%
26.17B -0.86%-1.61%+4.61%
26.1B -0.03%+1.32%+19.36%
20.21B -1.48%-2.42%-27.63%
18.97B -0.32%-1.13%-3.04%
18.44B +0.69%+0.56%+25.47%
16.93B -0.54%-1.54%-19.67%
15.3B +1.76%+0.85%+26.15%
15.1B -0.02%-1.93%-1.14%
13.59B -1.19%-2.14%-2.24%
13.33B +0.37%-4.24%-57.22%
13.06B +1.79%+0.33%+15.88%
12.16B +0.02%-1.29%-4.81%
11.74B -0.05%-0.93%-13.40%
8.15B +0.11%-2.73%-25.66%