Components CAC 40

Index

PX1

FR0003500008

Market Closed - Euronext Paris 17:05:02 19/10/2026 BST 5-day change 1st Jan Change
7,868.05 PTS -1.11% Intraday chart for CAC 40 +0.45% -3.45%

Components: CAC 40

241B -0.93%+5.36%+10.09%
216B -1.76%+1.43%-39.53%
201B -0.22%+1.96%+44.86%
173B -2.25%+3.30%-2.05%
160B -0.28%-4.80%+7.54%
157B -0.04%+2.06%-36.99%
147B -0.54%-0.97%+6.02%
124B +0.14%+2.79%+19.02%
107B -2.48%-3.06%+8.10%
96.28B -1.28%+1.46%+3.56%
95.44B -1.29%-0.82%-14.16%
78.39B -1.52%+3.61%-43.66%
66.3B -1.30%-0.88%-11.16%
62.12B -2.78%-0.74%+1.61%
53.47B -0.85%+4.22%+0.96%
51.37B -2.64%-6.31%-12.82%
50.15B -3.41%-2.96%-9.39%
47.81B -0.49%-0.53%+44.59%
43.73B -1.56%+2.19%-21.07%
42.34B -2.51%+3.39%0.00%
41.23B +0.07%-9.58%+83.60%
38.61B -2.01%-5.95%+3.18%
36.45B -0.18%+1.87%-23.62%
34.59B +0.82%+5.05%-2.31%
29.57B -0.92%+0.87%-28.59%
28.45B -0.88%+2.85%+14.59%
26.23B -1.45%+2.08%+7.44%
25.05B -2.14%-1.05%+16.39%
23.45B +1.48%+6.76%-13.43%
19.32B +1.26%+2.17%+32.27%
19.05B -1.11%+8.01%-7.72%
17.69B -1.59%+0.99%-7.89%
15.37B +0.87%+1.65%+26.51%
14.26B -2.05%+1.17%-5.15%
13.87B +0.50%+2.75%+2.94%
12.9B -2.17%+2.14%+14.20%
12.56B -3.24%-2.82%-59.23%
11.87B -3.03%+1.02%-5.68%
10.81B -1.75%-0.54%-18.97%
8.32B -1.12%+1.64%-22.98%