Components CAC 40

Index

PX1

FR0003500008

Real-time Euronext Paris 09:39:00 28/07/2026 BST 5-day change 1st Jan Change
8,432.34 PTS +0.31% Intraday chart for CAC 40 +0.81% +3.45%

Components: CAC 40

264B -0.91%-3.20%-28.18%
228B +1.07%+0.26%+3.59%
198B +0.72%-0.51%-21.18%
188B -0.38%+1.74%+33.26%
187B +1.48%+8.97%+6.88%
170B -0.55%-1.75%+12.43%
157B +2.73%+5.95%+15.03%
134B +0.58%+2.91%+33.95%
128B -3.14%-2.69%+17.91%
106B +0.09%+1.45%-5.88%
106B +0.38%+1.27%+10.74%
86.47B +0.97%+0.66%-38.11%
74.69B -0.93%-1.11%+19.28%
70.85B +0.85%+0.34%-1.00%
64.85B -0.70%+0.47%+12.86%
64.03B +0.32%+3.15%+6.41%
56.89B +2.67%+11.02%+8.75%
51.68B +1.84%+0.87%-6.12%
50.35B +1.69%+2.18%+51.24%
49.66B +2.89%+4.32%+18.91%
46.56B -1.10%-20.79%+102.09%
41.43B +1.74%+2.76%-12.60%
39.33B -0.57%-4.41%+3.10%
33.87B +2.47%-0.74%-17.24%
30.74B -0.15%+13.76%-14.51%
30.03B -0.75%-2.16%+20.42%
27.1B -1.69%-2.25%+21.05%
25.7B +1.15%+6.27%+3.27%
20.65B +0.15%-1.57%+5.98%
18.55B +2.07%+1.85%-9.52%
18.37B +2.65%+8.49%-31.35%
17.48B +0.33%+3.47%+18.75%
17.26B +0.52%+1.83%+13.95%
16.37B +1.17%-1.02%-46.89%
13.66B +0.70%+0.74%+0.29%
13.21B -0.15%-4.08%+7.08%
13.11B +0.70%-0.57%-0.33%
12.95B +0.91%-3.17%+12.58%
11.75B +2.59%+1.60%-2.32%
8.2B +2.75%+5.10%-23.21%