Quotes CAC 40

Index

PX1

FR0003500008

Real-time Euronext Paris 15:20:45 28/05/2024 BST 5-day change 1st Jan Change
8,046 PTS -1.07% Intraday chart for CAC 40 -1.17% +6.67%

Quotes 5-day view

Real-time Euronext Paris
CAC 40(PX1) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 8092.11 PTS 8102.33 PTS 8094.97 PTS 8132.49 PTS 8,046 PTS
Volume 51 869 028 45 129 986 39 404 699 31 032 934 19 473 157
Change -0.61% +0.13% -0.09% +0.46% -1.07%
Opening 8,128.58 8,104.31 8,053.79 8,088.34 8,135
High 8,128.58 8,135.81 8,104.07 8,132.49 8,149
Low 8,078.50 8,082.48 8,042.30 8,086.76 8,044

Performance

1 week-0.77%
Current month+1.85%
1 month+0.55%
3 months+2.32%
6 months+11.93%
Current year+7.81%
1 year+11.11%
3 years+26.37%
5 years+52.40%
10 years+79.54%

Highs and lows

1 week
8 042.30
Extreme 8042.3
8 167.50
1 month
7 908.63
Extreme 7908.63
8 259.19
3 years
5 628.42
Extreme 5628.42
8 259.19
5 years
3 632.06
Extreme 3632.06
8 259.19
10 years
3 632.06
Extreme 3632.06
8 259.19

Indicators

Moving average 5 days
8 112.67
Moving average 20 days
8 113.95
Moving average 50 days
8 106.71
Moving average 100 days
7 895.59
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
44.10
RSI 14 days
48.30

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart CAC 40
More charts

Monthly variations

Annual change

2024+6.66%
2023+16.52%
2022-9.50%
2021+28.85%
2020-7.14%
2019+26.37%
2018-10.95%
2017+9.26%
2016+4.86%
2015+8.53%
2014-0.54%
2013+17.99%
2012+15.23%
2011-16.95%
2010-3.34%
2009+22.32%
2008-42.68%
2007+1.31%
2006+17.53%
2005+23.40%
2004+7.40%
2003+16.12%
2002-33.75%
2001-21.97%
2000-0.54%
1999+51.12%
1998+31.47%
1997+29.50%
1996+23.71%
1995-0.49%
1994-17.06%