| Real-time Euronext Paris 15:05:30 06/03/2026 GMT | 5-day change | 1st Jan Change | ||
| 7,950.99 PTS | -1.18% |
|
-7.27% | -2.36% |
| 11:06am | European Stock Markets Gripped by Nervousness |  |
| 09:45am | Europe Moves in Disarray Despite Hopes for Energy Stabilization | |
Quotes 5-day view: CAC 40
Real-time Euronext Paris
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 8,394.32 | 8,103.84 | 8,167.73 | 8,045.80 | 7,950.99 |
| Volume | 97,115,732 | 110,380,909 | 80,534,300 | 80,363,935 | 35,104,459 |
| Change | -2.17% | -3.46% | +0.79% | -1.49% | -1.18% |
| Opening | 8,404.95 | 8,292.42 | 8,122.60 | 8,135.07 | 8,083.67 |
| High | 8,461.75 | 8,298.31 | 8,210.41 | 8,215.02 | 8,104.77 |
| Low | 8,378.18 | 8,086.68 | 8,089.81 | 8,028.13 | 7,913.02 |
Performance
| 1 week | -6.67% | ||
| Current month | -6.23% | ||
| 1 month | -2.34% | ||
| 3 months | -0.85% | ||
| 6 months | +4.83% | ||
| Current year | -1.27% | ||
| 1 year | -1.57% | ||
| 3 years | +9.49% | ||
| 5 years | +39.14% | ||
| 10 years | +80.54% |
Indicators
Moving average 5 days
8,258.49
Moving average 20 days
8,379.65
Moving average 50 days
8,263.02
Moving average 100 days
8,183.98
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+2.89%
RSI 9 days
34.86
RSI 14 days
40.28
Historical Quotes: CAC 40
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest CAC 40 increases |
|
|---|---|
|
+0.99% |
|
|
+1.35% |
|
|
+0.73% |
|
|
+0.60% |
|
|
+0.32% |
The sharpest declines in CAC 40. |
|
|---|---|
|
|
-2.47% |
|
|
-2.75% |
|
|
-2.82% |
|
|
-2.69% |
|
|
-4.09% |
Course Extremes
| 1 week | 7,913.02 |  | 8,638.93 |
| 1 month | 7,913.02 | | 8,642.23 |
| 3 years | 6,763.76 | | 8,642.23 |
| 5 years | 5,628.42 | | 8,642.23 |
| 10 years | 3,632.06 | | 8,642.23 |
Monthly variations
Annual variations
| 2026 | -2.39% | ||
| 2025 | +10.42% | ||
| 2024 | -2.15% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indices
- CAC 40
- Quotes CAC 40
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition