| Real-time Euronext Paris 15:27:45 26/08/2026 BST | 5-day change | 1st Jan Change | ||
| 8,491.75 PTS | +0.62% |
|
-0.14% | +4.18% |
| 05:23am | French and Benelux stocks-Factors to watch | RE |
| 08-24 | CAC 40 pauses ahead of Nvidia and Jackson Hole |  |
Quotes 5-day view: CAC 40
Real-time Euronext Paris
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | 8,453.09 | 8,484.43 | 8,453.01 | 8,439.20 | 8,491.75 |
| Volume | 48,185,474 | 49,154,457 | 43,153,504 | 46,774,654 | 17,536,525 |
| Change | -0.57% | +0.37% | -0.37% | -0.16% | +0.62% |
| Opening | 8,504.07 | 8,445.65 | 8,481.79 | 8,499.20 | 8,468.79 |
| High | 8,514.67 | 8,493.55 | 8,490.24 | 8,501.51 | 8,503.65 |
| Low | 8,444.76 | 8,441.11 | 8,444.80 | 8,439.20 | 8,467.58 |
Performance
| 1 week | -0.82% | ||
| Current month | -0.83% | ||
| 1 month | +0.80% | ||
| 3 months | +2.19% | ||
| 6 months | -1.40% | ||
| Current year | +3.55% | ||
| 1 year | +7.60% | ||
| 3 years | +16.73% | ||
| 5 years | +26.40% | ||
| 10 years | +91.51% |
Indicators
Moving average 5 days
8,466.33
Moving average 20 days
8,580.57
Moving average 50 days
8,465.93
Moving average 100 days
8,319.82
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-2.02%
RSI 9 days
34.96
RSI 14 days
43.24
Historical Quotes: CAC 40
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest CAC 40 increases |
|
|---|---|
|
+4.03% |
|
|
+2.62% |
|
|
+2.15% |
|
|
+2.08% |
|
|
+1.86% |
The sharpest declines in CAC 40. |
|
|---|---|
|
|
-1.01% |
|
|
-0.87% |
|
|
-1.16% |
|
|
-1.24% |
|
|
-2.74% |
Price Extremes
| 1 week | 8,439.2 |  | 8,558.22 |
| 1 month | 8,379.78 | | 8,755.03 |
| 3 years | 6,763.76 | | 8,755.03 |
| 5 years | 5,628.42 | | 8,755.03 |
| 10 years | 3,632.06 | | 8,755.03 |
Monthly variations
Annual variations
| 2026 | +4.20% | ||
| 2025 | +10.42% | ||
| 2024 | -2.15% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indices
- CAC 40
- Quotes CAC 40
Select your edition
All financial news and data tailored to specific country editions
