Quotes CAC 40

Index

PX1

FR0003500008

Market Closed - Euronext Paris 17:05:02 17/02/2025 GMT Pre-market 06:53:06
8,189.13 PTS +0.13% Intraday chart for CAC 40 8,194.92 +0.07%

Quotes 5-day view: CAC 40

Real-time Euronext Paris
CAC 40(PX1) : Historical Chart (5-day)
  11/02/2025 12/02/2025 13/02/2025 14/02/2025 17/02/2025
Last 8028.9 8042.19 8164.11 8178.54 8189.13
Volume 61 621 447 79 923 730 97 290 105 77 680 618 53 968 882
Change +0.28% +0.17% +1.52% +0.18% +0.13%
Opening 8,013.01 8,039.61 8,120.81 8,164.62 8,181.40
High 8,037.24 8,067.07 8,176.12 8,212.64 8,199.04
Low 7,995.65 7,984.72 8,091.42 8,155.45 8,165.90

Performance

1 week+2.28%
Current month+3.01%
1 month+6.22%
3 months+12.65%
6 months+9.93%
Current year+10.95%
1 year+5.42%
3 years+17.88%
5 years+34.56%
10 years+72.26%

Indicators

Moving average 5 days
8 083.99
Moving average 20 days
7 915.76
Moving average 50 days
7 599.35
Moving average 100 days
7 522.53
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
79.49
RSI 14 days
75.74

Historical Quotes: CAC 40

DateOpeningHighLowEnd-of-dayVolumeChange

Highest CAC 40 increases

+7.83%
+2.48%
+2.39%
+1.28%
+1.17%

The sharpest declines in CAC 40.

-0.63%
-0.97%
-1.06%
-1.61%
-1.66%
See the ranking
Chart CAC 40
More charts

Course Extremes

1 week
7 984.72
Extreme 7984.72
8 212.64
1 month
7 707.29
Extreme 7707.29
8 212.64
3 years
5 628.42
Extreme 5628.42
8 259.19
5 years
3 632.06
Extreme 3632.06
8 259.19
10 years
3 632.06
Extreme 3632.06
8 259.19

Monthly variations

Annual variations

2025+10.95%
2024-2.15%
2023+16.52%
2022-9.50%
2021+28.85%
2020-7.14%
2019+26.37%
2018-10.95%
2017+9.26%
2016+4.86%
2015+8.53%
2014-0.54%
2013+17.99%
2012+15.23%
2011-16.95%
2010-3.34%
2009+22.32%
2008-42.68%
2007+1.31%
2006+17.53%
2005+23.40%
2004+7.40%
2003+16.12%
2002-33.75%
2001-21.97%
2000-0.54%
1999+51.12%
1998+31.47%
1997+29.50%
1996+23.71%
1995-0.49%
1994-17.06%