| Market Closed - Euronext Paris 17:05:02 11/12/2025 GMT | Pre-market 07:02:21 | |||
| 8,085.76 PTS | +0.79% |
|
8,117.25 | +0.39% |
| 04:38am | Eiffage to Become Part of France's CAC 40 Index | MT |
| 12-11 | Paris Leads in Europe, Wall Street Weighed Down by Oracle |  |
Quotes 5-day view: CAC 40
Real-time Euronext Paris
| 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | |
|---|---|---|---|---|---|
| Last | 8,114.74 | 8,108.43 | 8,052.51 | 8,022.69 | 8,085.76 |
| Volume | 49,432,149 | 45,300,519 | 50,230,752 | 50,655,662 | 57,649,715 |
| Change | -0.09% | -0.08% | -0.69% | -0.37% | +0.79% |
| Opening | 8,148.07 | 8,098.96 | 8,117.43 | 8,035.09 | 8,046.17 |
| High | 8,160.81 | 8,110.76 | 8,135.98 | 8,045.22 | 8,104.76 |
| Low | 8,114.74 | 8,080.85 | 8,044.99 | 8,005.11 | 8,009.04 |
Performance
| 1 week | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | -0.86% | ||
| 3 months | +3.35% | ||
| 6 months | +3.98% | ||
| Current year | +9.55% | ||
| 1 year | +8.92% | ||
| 3 years | +21.09% | ||
| 5 years | +46.81% | ||
| 10 years | +77.73% |
Indicators
Moving average 5 days
8,084.08
Moving average 20 days
8,080.45
Moving average 50 days
8,088.21
Moving average 100 days
7,943.56
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-1.76%
RSI 9 days
44.26
RSI 14 days
47.31
Historical Quotes: CAC 40
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest CAC 40 increases |
|
|---|---|
|
+4.36% |
|
|
+3.94% |
|
|
+3.82% |
|
|
+2.92% |
|
|
+2.74% |
The sharpest declines in CAC 40. |
|
|---|---|
|
|
-0.66% |
|
|
-0.92% |
|
|
-1.21% |
|
|
-1.61% |
|
|
-2.60% |
Course Extremes
| 1 week | 8,005.11 |  | 8,160.81 |
| 1 month | 7,875.87 | | 8,314.23 |
| 3 years | 6,388.23 | | 8,314.23 |
| 5 years | 5,306.58 | | 8,314.23 |
| 10 years | 3,632.06 | | 8,314.23 |
Monthly variations
Annual variations
| 2025 | +9.55% | ||
| 2024 | -2.15% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indices
- CAC 40
- Quotes CAC 40
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition