Market Closed - Euronext Paris 17:05:02 17/02/2025 GMT | Pre-market 06:53:06 | |||
8,189.13 PTS | +0.13% |
|
8,194.92 | +0.07% |
02-17 | Mib up; Leonardo flies to annual high | AN |
02-17 | Paris: indices start the week on a high note | CF |
Quotes 5-day view: CAC 40
Real-time Euronext Paris11/02/2025 | 12/02/2025 | 13/02/2025 | 14/02/2025 | 17/02/2025 | |
---|---|---|---|---|---|
Last | 8028.9 | 8042.19 | 8164.11 | 8178.54 | 8189.13 |
Volume | 61 621 447 | 79 923 730 | 97 290 105 | 77 680 618 | 53 968 882 |
Change | +0.28% | +0.17% | +1.52% | +0.18% | +0.13% |
Opening | 8,013.01 | 8,039.61 | 8,120.81 | 8,164.62 | 8,181.40 |
High | 8,037.24 | 8,067.07 | 8,176.12 | 8,212.64 | 8,199.04 |
Low | 7,995.65 | 7,984.72 | 8,091.42 | 8,155.45 | 8,165.90 |
Performance
1 week | +2.28% | ||
Current month | +3.01% | ||
1 month | +6.22% | ||
3 months | +12.65% | ||
6 months | +9.93% | ||
Current year | +10.95% | ||
1 year | +5.42% | ||
3 years | +17.88% | ||
5 years | +34.56% | ||
10 years | +72.26% |
Indicators
Historical Quotes: CAC 40
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Highest CAC 40 increases |
|
---|---|
+7.83% | |
+2.48% | |
+2.39% | |
+1.28% | |
+1.17% |
The sharpest declines in CAC 40. |
|
---|---|
-0.63% | |
-0.97% | |
-1.06% | |
-1.61% | |
-1.66% |
Course Extremes





Monthly variations
Annual variations
2025 | +10.95% | ||
2024 | -2.15% | ||
2023 | +16.52% | ||
2022 | -9.50% | ||
2021 | +28.85% | ||
2020 | -7.14% | ||
2019 | +26.37% | ||
2018 | -10.95% | ||
2017 | +9.26% | ||
2016 | +4.86% | ||
2015 | +8.53% | ||
2014 | -0.54% | ||
2013 | +17.99% | ||
2012 | +15.23% | ||
2011 | -16.95% | ||
2010 | -3.34% | ||
2009 | +22.32% | ||
2008 | -42.68% | ||
2007 | +1.31% | ||
2006 | +17.53% | ||
2005 | +23.40% | ||
2004 | +7.40% | ||
2003 | +16.12% | ||
2002 | -33.75% | ||
2001 | -21.97% | ||
2000 | -0.54% | ||
1999 | +51.12% | ||
1998 | +31.47% | ||
1997 | +29.50% | ||
1996 | +23.71% | ||
1995 | -0.49% | ||
1994 | -17.06% |
- Stock Market
- Indices
- CAC 40 - France
- Quotes CAC 40

MarketScreener is also available in this country: United States.
Switch edition