NASDAQ 100 Share Price

Index

Market Closed - Nasdaq 22:16:00 13/11/2026 GMT			After hours 23:15:01
27,943.74 ^PTS	-1.22%		28,085.43	+0.51%

11-13	Stocks mostly ease with tech, Nvidia concerns; airline shares fall late in session	RE
11-13	Communications Services Up on Hopes for Oil Inflation Easing - Communications Services Roundup	DJ

11-13	Stocks mostly ease with tech, Nvidia concerns; airline shares fall late in session	RE
11-13	Communications Services Up on Hopes for Oil Inflation Easing - Communications Services Roundup	DJ
11-13	Financials Up on IPO Optimism - Financials Roundup	DJ
11-13	US Equity Indexes Mixed as Nvidia Turmoil Hits Chipmakers, Producer Prices 'Elevated	MT
11-13	Dollar set for best week in two months, yen weakens toward 160	RE
11-13	Wall Street Notches Weekly Gains Despite Nvidia Sell-Off	MT
11-13	US Equity Indexes Rose This Week as Post-Midterm Rally, AI Infrastructure Demand Offset Hot Consumer Prices, Nvidia's Turmoil	MT
11-13	US Equity Markets End Mixed as Annual Producer Prices Rise, Nvidia Turmoil Hits Chipmakers	MT
11-13	US Equity Indexes Mixed as Nvidia Debacle Hits Chipmakers	MT
11-13	Top Cryptocurrencies Fall; Bitcoin Drops Below $69,000 Level	MT
11-13	S&P 500, Nasdaq end lower as Nvidia uncertainty weighs on tech shares	RE
11-13	US Equity Indexes Fall as Nvidia Debacle Hits Chipmakers, Long Treasury Yields Jump on 'Elevated' Producer Prices	MT
11-13	Stocks fall with tech, Nvidia concerns; US dollar climbs	RE

463c0dc.RnoPhj71kOhViv-Z76f6-CiowZ0NNnSK2xU2P36gNto.MTF79VKd55IP2c3MlcqWgn_p-NVVGy3fvW9BcB3Lb4AgQmLzcYblrxHYlA

11-15	Rocket from Boeing-Lockheed firm fails mid-flight, destroys payload of Amazon satellites	RE
11-15	US rocket fails after launch, payload of Amazon internet satellites destroyed	RE
11-15	Jensen Huang discusses comeback as Nvidia CEO with allies, FT reports	RE
11-15	Diamondback nears $5 billion deal to buy drilling portfolio from Double Eagle, FT says	RE
11-15	Bessent says Nvidia must 'go outside the company' to find new CEO	RE
11-15	Meta Faces EUR805 Million Fine from Italian Regulator Amid Privacy Code Violation	MT
11-15	Zelenskiy says Russia's energy attacks helped by Starshield restrictions	RE
11-15	Pope Leo urges stop to Amazon deforestation, decries 'murders' of tribal leaders	RE
11-15	Megaspeed says Alice Huang left the company in August 2025	RE
11-15	Meta Faces EUR805 Million Fine from Italian Regulator Amid Privacy Code Violation	MT

No results match your criteria

11-14	Wall Street chiude contrastata, Dj a +0,10% e Nasdaq a -0,91%
11-13	Marchés mondiaux: les puces minent Wall Street, l'Europe plus modérée
11-13	Point marchés-Wall Street termine en ordre dispersé, incertitude liée à Nvidia
11-13	Aktien New York Schluss: Anleger trennen sich von Halbleiteraktien - Dow stabil
11-13	Wall Street termine orientée en baisse, le secteur des puces boudé

7934c78e.h1YKZTR-ebvvPQn8VhfNMwRfCZIUrjcFxRTn1ibvjh4.vi9lXVUkPs-mb3u5OC_0fXIMVvBawH13t1a051Gg5nrUDnBUex9P0ogOYg

Name	Change	AuM	5-day change
INVESCO QQQ ETF - USD	-1.20%	334,922 M€	+3.63%
PROSHARES ULTRAPRO QQQ ETF (D) - USD	-3.67%	37,588 M€	+10.39%
PROSHARES TRUST - PROSHARES ULTRAPRO QQQ	+6.94%	37,588 M€	+8.38%
INVESCO NASDAQ 100 ETF - USD	-1.21%	104,325 M€	+3.61%
INVESCO EXCHANGE-TRADED FUND TRUST II - INVESCO NASDAQ 100 ETF	-0.49%	104,325 M€	+0.41%

Date	Price	Change	Volume
13/11/26	PTS 27,943.74	-1.22%	1,501,479
12/11/26	PTS 28,289.19	-0.30%	1,883,330
11/11/26	PTS 28,374.25	+2.28%	1,517,923
10/11/26	PTS 27,740.80	-0.60%	1,478,714
09/11/26	PTS 27,907.63	+3.40%	1,797,633