NASDAQ 100 Share Price

Index

Real-time Nasdaq 19:46:30 12/12/2025 GMT			5-day change	1st Jan Change
25,215.48 ^PTS	-1.83%		-1.84%	+20.02%

07:13pm	Equity Markets Fall Intraday as Broadcom Weighs on Tech Sector	MT
07:00pm	US Equity Indexes Decline as Broadcom's Margin Guidance Disappoints Technology Investors	MT

Timeframe

Style

07:13pm	Equity Markets Fall Intraday as Broadcom Weighs on Tech Sector	MT
07:00pm	US Equity Indexes Decline as Broadcom's Margin Guidance Disappoints Technology Investors	MT
06:10pm	Exchange-Traded Funds Decline as US Equities Fall After Midday	MT
05:39pm	US Equity Indexes Trade Drop as Broadcom's Gross Margins Guidance Sparks Sell-Off in Technology	MT
02:12pm	Oracle Fallout Keeps Tech Sector Under Strain as US Equity Futures Trade Mixed Pre-Bell	MT
01:56pm	Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Friday as Broadcom Results Deepen Fears	MT
01:28pm	Oracle Pressure on Tech Lingers, Driving Mixed Premarket Action for US Equity Futures	MT
12:42pm	Stocks Mostly Down Pre-Bell Amid Renewed AI Worries	MT
11:43am	Tech Wariness Undercuts Wall Street Pre-Bell; Asia, Europe Up	MT
11:19am	US Stocks Brief: S&P Futures Down Near 0.1%, But Stocks Poised For Third Straight Week of Gains, Hitting All Time Highs Thursday	MT
10:40am	CAC40: Continues Its Rebound in the Wake of Wall Street
04:25pm	Analysts flag risks for Strategy at Nasdaq 100 index reshuffle	RE
08:59am	U.S. Futures Mixed, European Stocks Up	DJ

Top Midday Decliners AVGO	07:23pm	MT
Top Midday Gainers LULU	06:56pm	MT
Sector Update: Tech Stocks Fall Friday Afternoon MSFT	06:41pm	MT
Sector Update: Tech AVGO	06:03pm	MT
US drillers cut oil and gas rigs for second time in three weeks, says Baker Hughes BKR	06:02pm	RE
Lululemon CEO exit sparks hopes of reset at athleisure pioneer LULU	05:36pm	RE
Google faces $129 million French asset freeze after Russian ruling, documents show GOOGL	05:19pm	RE
Top Midday Stories: Broadcom Falls Amid Gross Profit Margin Concern; Nasdaq's Listing Rule Proposal; Oracle Revises Timeline for OpenAI Data Centers MSFT	05:16pm	MT
Oracle Moves Completion of Data Centers for OpenAI to 2028 MSFT	04:49pm	MT
Nvidia May Boost H200 AI Chip Production Due to Strong Demand From China NVDA	04:40pm	MT

No results for this search

07:16pm	PROGNOSEN/Konjunkturdaten USA, Fed-Termine 15. bis 21. Dezember (51. KW)
07:08pm	Aktien New York: Verluste - KI-Bedenken rücken wieder in den Vordergrund
06:38pm	Wall Street koerst lager
05:41pm	Les Bourses mondiales en retrait, retour des doutes sur l'IA
04:42pm	Wall Street : la lourdeur s'accentue, les technologiques en souffrance

Name	Change	AuM	5d. change
INVESCO QQQ ETF - USD	-1.83%	356,148 M€	-1.80%
PROSHARES ULTRAPRO QQQ ETF (D) - USD	-5.57%	26,539 M€	-5.55%
INVESCO NASDAQ 100 ETF - USD	-1.82%	59,621 M€	-1.81%
ISHARES NASDAQ 100 UCITS ETF - USD	-1.27%	19,305 M€	-1.85%
PROSHARES ULTRA QQQ ETF (D) - USD	-3.70%	9,562 M€	-3.67%

Date	Price	Change	Volume
12/12/25	25,215.48 PTS	-1.83%	612,977,232
11/12/25	25,686.68 PTS	-0.35%	1,101,527
10/12/25	25,776.44 PTS	+0.42%	1,271,562
09/12/25	25,668.69 PTS	+0.16%	1,029,436
08/12/25	25,627.95 PTS	-0.25%	1,333,579