NASDAQ 100 Share Price

Index

Market Closed - Nasdaq 22:16:01 13/08/2026 BST			5-day change	1st Jan Change
30,084.50 ^PTS	+1.15%		+2.42%	+19.15%

12:36am	S&P 500 notches record-high close as rate-hike worries ease	RE
08-13	S&P 500 Hits Record as Inflation Cools \| Closing Bell	MT

12:36am	S&P 500 notches record-high close as rate-hike worries ease	RE
08-13	S&P 500 Hits Record as Inflation Cools \| Closing Bell	MT
08-13	Materials Down as Gold Slips - Materials Roundup	DJ
08-13	Communications Services Up on Rotation to Risky Sectors - Communications Services Roundup	DJ
08-13	Trading Day: Hiking pressure eases	RE
08-13	US Equity Indexes Rise After Soft Wholesale Price Inflation Print Boosts Odds of Fed Policy-Pause Extension	MT
08-13	S&P 500 notches record-high close as rate-hike worries ease	RE
08-13	US Equity Markets End Higher Amid Weak Producer Inflation Print, Drop in Crude Oil Prices	MT
08-13	S&P 500 Scales New Peak as Weak Wholesale Inflation Report Lifts Odds of Fed's Policy-Pause Extension	MT
08-13	S&P 500 CEO Pay Soars, Driven by Musk Package, AFL-CIO Study Says	MT
08-13	S&P 500 hits record high as rate-hike worries ease	RE
08-13	US Equity Indexes Mixed as Soft Wholesale Inflation Boosts Odds for Continuing Fed Policy Pause	MT
08-13	Exchange-Traded Funds Higher, US Equities Mixed After Midday	MT

04:30am	Ferrovial Obtains Euronext Amsterdam Approval for Delisting	MT
12:58am	California Antitrust Bill Targeting Corporate Power Clears Key Legislative Hurdle	MT
11:47pm	Musk discloses 48.4% stake in SpaceX in regulatory filing	RE
08-13	Constellation Energy Insider Bought Shares Worth $417,931, According to a Recent SEC Filing	MT
08-13	Micron Technology Launches $250 Million Fund for AI-Focused Companies	MT
08-13	Applied Materials Shares Fall After Hours as Cash Flow Declines Amid Higher Investment	MT
08-13	Tech Up Amid Mixed Tech Earnings - Tech Roundup	DJ
08-13	Lam Research Plans More Than $3 Billion Investment in Global R&D Labs	DJ
08-13	Lam Research to Invest Over $3 Billion to Expand Global Lab Network	MT
08-13	Micron Technology Launches $250 Million AI Fund	DJ

No results match your criteria

08-13	Wall Street attend une Fed moins pressée de relever ses taux, l'Europe en repli
08-13	Wall Street : rassuré sur l'inflation, la course aux records reprend de plus belle
08-13	Point marchés-Wall Street termine en hausse, record en clôture pour le S&P
08-13	Aktien New York Schluss: Techwerte weiter im Aufwind - Cisco aber nicht
08-13	Wall Street chiude postivia, Dj +0,13%, Nasdaq +0,81%

Name	Change	AuM	5-day change
INVESCO QQQ ETF - USD	+1.16%	334,922 M€	+2.44%
PROSHARES ULTRAPRO QQQ ETF (D) - USD	+3.42%	23,126 M€	+7.11%
INVESCO NASDAQ 100 ETF - USD	+1.15%	60,014 M€	+2.43%
ISHARES NASDAQ 100 UCITS ETF - USD	+1.07%	18,247 M€	+2.02%
PROSHARES ULTRA QQQ ETF (D) - USD	+2.29%	8,351 M€	+4.77%

Date	Price	Change	Volume
13/08/26	PTS 30,084.50	+1.15%	1,262,349
12/08/26	PTS 29,742.60	+0.74%	1,364,403
11/08/26	PTS 29,525.48	-0.33%	1,171,221
10/08/26	PTS 29,621.80	-0.34%	1,218,778
07/08/26	PTS 29,722.30	+1.19%	1,323,781

Real-time Nasdaq

Last update August 13, 2026 at 10:16 pm

US Equity Markets End Higher Amid Weak Producer Inflation Print, Drop in Crude Oil Prices

August 13, 2026 at 09:00 pm

S&P 500 Hits Record as Inflation Cools | Closing Bell

S&P 500 Hovers Near Record Highs on US-Iran Hopes

The IBEX 35 Clears Historic Milestone

August 07, 2026 at 09:18 am

The sharpest declines in NASDAQ 100.
MICROCHIP TECHNOLOGY INCORPORATED	-2.20%
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-3.33%
MONOLITHIC POWER SYSTEMS, INC.	-4.38%
APPLIED MATERIALS, INC.	-2.48%
LUMENTUM HOLDINGS INC.	-5.58%