NASDAQ 100 Share Price

Index

Market Closed - Nasdaq 22:16:01 15/05/2026 BST			5-day change	1st Jan Change
29,125.20 ^PTS	-1.54%		-0.38%	+15.35%

05-15	Global shares stumble while bond yields climb on inflation worries	RE
05-15	Nasdaq, S&P 500 Retreat From Record Highs as Yields Surge Amid Inflation Woes	MT

Timeframe

Style

05-15	Global shares stumble while bond yields climb on inflation worries	RE
05-15	Nasdaq, S&P 500 Retreat From Record Highs as Yields Surge Amid Inflation Woes	MT
05-15	US Equity Indexes Drop as Uncertainty Over Hormuz Reopening Timeline Boosts Treasury Yields	MT
05-15	S&P 500 Ekes Out Seventh Consecutive Weekly Gain as Energy Leads	MT
05-15	US Equity Indexes Mixed This Week as Hormuz Reopening Timeline Uncertainty Boosts Inflation Concerns	MT
05-15	US Equity Markets End Lower as Rising Oil, Bond Yields Stoke Inflation Concerns	MT
05-15	Nasdaq snaps 6-week streak of gains	RE
05-15	Tech Down as Nvidia's China Disappointment Weighs -- Tech Roundup	DJ
05-15	S&P 500 records seventh straight weekly gain, longest since 9-week streak ended December 2023	RE
05-15	Unofficially, for the week, the S&P 500 gained 0.13%, the Nasdaq declined 0.08%, and the Dow fell 0.17%	RE
05-15	US Equity Indexes Slide as Concerns Mount Over Hormuz Reopening Timeline	MT
05-15	Wall Street ends lower on mounting inflation worries	RE
05-15	Equities Fall, Yields Surge Intraday Amid Inflation Concerns; Oil Jumps	MT

03:01pm	Tesla raises prices of Model Y cars in the US for the first time in two years	RE
12:01pm	Trump returns from China with stability and a stalemate	RE
11:42am	OpenAI and Malta partner to bring ChatGPT Plus to all citizens	RE
11:31am	OpenAI seals deal in Malta to give all Maltese access to ChatGPT Plus	RE
09:44am	Bill Ackman says Pershing Square's sale of Google was not a bet against the company	RE
08:43am	Bill Ackman says Alphabet stake sale not a bet against the company	RE
03:21am	YouTube, Snap and TikTok settle school district's social media addiction claims	RE
02:17am	YouTube, Snap and TikTok settle school district's social media addiction claims	RE
01:25am	Regeneron provides update on phase 3 trial of fianlimab (LAG-3 inhibitor) combination in first-line unresectable or metastatic melanoma	RE
01:20am	Consumers sue Amazon for not refunding Trump tariff costs	RE

No results for this search

05-15	Les Bourses chahutées: les pressions inflationnistes préoccupent
05-15	Wall Street : le repli du jour plombe la performance hebdo
05-15	Point marchés-Wall Street termine en baisse sur fond de craintes inflationnistes
05-15	Aktien New York Schluss: Steigende Ölpreise stoppen Rekordrally der Tech-Werte
05-15	MÄRKTE USA/Ernüchterung über Trump/Xi-Treffen belastet Wall Street

Name	Change	AuM	5d. change
INVESCO QQQ ETF - USD	-1.51%	334,922 M€	-0.32%
PROSHARES ULTRAPRO QQQ ETF (D) - USD	-4.57%	23,126 M€	-1.23%
INVESCO NASDAQ 100 ETF - USD	-1.51%	60,014 M€	-0.32%
ISHARES NASDAQ 100 UCITS ETF - USD	+0.36%	18,247 M€	+0.80%
PROSHARES ULTRA QQQ ETF (D) - USD	-3.06%	8,351 M€	-0.75%

Date	Price	Change	Volume
15/05/26	29,125.20 PTS	-1.54%	1,321,511
14/05/26	29,580.30 PTS	+0.73%	1,179,249
13/05/26	29,366.94 PTS	+1.04%	1,268,811
12/05/26	29,064.80 PTS	-0.87%	1,332,153
11/05/26	29,320.66 PTS	+0.29%	896,531