NASDAQ 100 Share Price

Index

Real-time Nasdaq 15:28:05 28/09/2026 BST			5-day change	1st Jan Change
30,287.06 ^PTS	-1.05%		-0.64%	+19.95%

09-11	Consumer Cos Up as Fuel-Cost Fears Abate - Consumer Roundup	DJ
09-11	Materials Up, but Not by Much, on Rate Concerns - Materials Roundup	DJ

09-11	Consumer Cos Up as Fuel-Cost Fears Abate - Consumer Roundup	DJ
09-11	Materials Up, but Not by Much, on Rate Concerns - Materials Roundup	DJ
09-11	S&P 500 Index Slips Weekly as Health Care, Materials Weigh	MT
09-11	US Equity Indexes Rise After August Inflation Print Triggers Rally in Shorter-Maturity Treasury Yields, Crude Oil Slumps	MT
09-11	US Equity Indexes Fall This Week as Benchmark Treasury Yield Hits Highest in Almost Three Years, Crude Oil Blows Past $100	MT
09-11	US Equity Markets End Higher Amid Broad-Based Rally as Crude Oil Prices Drop	MT
09-11	Sector Update: Financial Stocks Higher Late Afternoon	MT
09-11	S&P 500 ends higher as strong inflation data cements rate-hike bets	RE
09-11	Wall Street jumps, oil lower ahead of Fed vote next week	RE
09-11	Communication Services, Technology Lift US Equity Indexes After August Inflation Print Triggers Rally in Shorter-Maturity Treasury Yields	MT
09-11	Wall Street rallies as strong inflation data cements rate-hike bets	RE
09-11	Communication Services, Technology Push US Equity Indexes Higher While August CPI Sparks Rally in Shorter-Maturity Treasury Yields	MT
09-11	Communication Services, Technology Push US Equity Indexes Higher in Midday Trading	MT

03:19pm	Adobe Enters Into Partnership With National Hockey League Focused on AI-Powered Fan Experiences	MT
03:07pm	Anthropic Takes Stricter Approach Than OpenAI on Enterprise Discounts	MT
02:45pm	SpaceX Launches Starship for First Orbital Test	DJ
02:35pm	UBS Raises Vertex Pharmaceuticals Price Target to $615 From $585, Maintains Buy Rating	MT
02:35pm	SpaceX's Starship reaches orbit despite engine issue	RE
02:35pm	UBS Adjusts Marvell Technology Price Target to $335 From $310, Maintains Buy Rating	MT
02:17pm	Treasury Selloff Extends, Stock Futures Slide to Kickoff Jobs Week -- Update	DJ
02:16pm	Nvidia massively ramps up its share buybacks
02:12pm	Adobe Expects Record U.S. Holiday Online Shopping This Year	DJ
02:09pm	Meta Launches Enterprise Platform to Be Run by Ex-MongoDB CEO Desai	MT

No results match your criteria

02:47pm	Wall Street : apre in calo con balzo greggio, Dj -0,79%, S&P -0,56%, Nasdaq -0,6% (RCO)
02:41pm	Wall Street apre negativa, Dj a -0,72% e Nasdaq -0,51%
02:39pm	Wall Street ouvre en baisse, les tensions géopolitiques pèsent
01:34pm	Wall Street vue dans le rouge, la géopolitique tourmente le pétrole et l'obligataire
01:34pm	MÄRKTE USA/Schwächerer Start erwartet - Ölpreise und Renditen legen weiter zu

Name	Change	AuM	5-day change
INVESCO QQQ ETF - USD	-1.00%	334,922 M€	-0.56%
PROSHARES ULTRAPRO QQQ ETF (D) - USD	-3.03%	37,588 M€	-2.02%
PROSHARES TRUST - PROSHARES ULTRAPRO QQQ	+6.94%	37,588 M€	+8.38%
INVESCO NASDAQ 100 ETF - USD	-1.00%	104,325 M€	-0.54%
INVESCO EXCHANGE-TRADED FUND TRUST II - INVESCO NASDAQ 100 ETF	-0.49%	104,325 M€	+0.41%

Date	Price	Change	Volume
28/09/26	PTS 30,287.06	-1.05%	294,561
25/09/26	PTS 30,608.13	+0.42%	1,027,977
24/09/26	PTS 30,478.86	+0.03%	1,128,171
23/09/26	PTS 30,470.29	-0.85%	1,227,777
22/09/26	PTS 30,732.40	+0.82%	1,317,212

Real-time Nasdaq

Hormuz Keeps Markets Hostage

September 28, 2026 at 01:27 pm

Oil, Bond, AI Outlooks Damp Wall Street Pre-Bell; Asia Off, Europe Up

Everything Changes, Nothing Changes

September 28, 2026 at 07:11 am

LVMH, Kering, Hermès… When the luxury empire starts to wobble

Highest NASDAQ 100 increases
NVIDIA CORPORATION	+2.84%
OLD DOMINION FREIGHT LINE, INC.	+1.94%
PALO ALTO NETWORKS, INC.	+1.82%
INTUITIVE SURGICAL, INC.	+1.86%
COCA-COLA EUROPACIFIC PARTNERS PLC	+1.70%