Real-time Nasdaq 20:13:40 05/12/2024 GMT | 5-day change | 1st Jan Change | ||
21,447.83 PTS | -0.21% | +2.48% | +27.47% |
07:54pm | Equity Markets Mixed Intraday as Traders Await Jobs Report | MT |
07:11pm | Exchange-Traded Funds, US Equities Mixed After Midday Trading | MT |
06:57pm | MT | |
06:35pm | MT | |
06:33pm | RE | |
06:16pm | MT | |
05:48pm | MT | |
05:39pm | MT | |
05:20pm | MT | |
04:58pm | MT | |
04:44pm | MT | |
04:34pm | RE |
ETF on NASDAQ 100
Change
|
AuM
|
5d. change
| ||
---|---|---|---|---|
-0.19% | 268,805 M€ | +2.42% | ||
-0.58% | 20,493 M€ | +7.25% | ||
-0.20% | 31,368 M€ | +2.44% | ||
+0.28% | 14,230 M€ | +3.02% | ||
-0.43% | 6,432 M€ | +4.86% | ||
Date | Price | Change | Volume |
---|---|---|---|
05/12/24 | 21,447.83 PTS | -0.21% | 751,766 |
04/12/24 | 21,492.36 PTS | +1.24% | 1,135,522 |
03/12/24 | 21,229.32 PTS | +0.31% | 1,084,607 |
02/12/24 | 21,164.60 PTS | +1.12% | 1,239,167 |
29/11/24 | 20,930.37 PTS | +0.90% | 627,966 |
Real-time Nasdaq
Last update December 05, 2024 at 08:06 pm
More quotesHeadlines
Highest NASDAQ 100 increases |
|
---|---|
+6.04% | |
+3.97% | |
+4.00% | |
+2.94% | |
+2.00% |
The sharpest declines in NASDAQ 100. |
|
---|---|
-4.71% | |
-4.75% | |
-5.72% | |
-5.91% | |
-11.76% |
% Price Change by Sector
1 week | +3.61% | ||
Current month | +2.69% | ||
1 month | +7.66% | ||
3 months | +13.59% | ||
6 months | +15.21% | ||
Current year | +27.73% |
- Stock Market
- Indexes
- NASDAQ 100 - United States
MarketScreener is also available in this country: United States.
Switch edition