Components NASDAQ 100

Index

NDX

US6311011026

Market Closed - Nasdaq 22:16:02 19/07/2024 BST 5-day change 1st Jan Change
19,523 PTS -0.93% Intraday chart for NASDAQ 100 -3.98% +16.03%

NASDAQ 100 - ETF components Invesco QQQ ETF - USD

455 USD +9.34%+2.44%+34.87%1.01%
79.27 USD +6.85%+5.93%-17.44%0.64%
106.1 USD +5.80%+1.05%+7.29%0.30%
330.9 USD +2.16%-1.67%+12.21%0.68%
251.5 USD +1.87%-0.68%-38.50%0.16%
8.67 USD +1.76%+17.16%-23.81%0.14%
1,650 USD +1.65%-6.32%+4.99%0.61%
1,043 USD +1.44%+0.26%+9.77%0.41%
189.3 USD +1.08%-12.82%+61.95%0.51%
3,967 USD +0.93%-1.47%+11.84%0.91%
111.7 USD +0.87%-2.10%-10.02%0.33%
78.71 USD +0.83%-0.67%+16.87%0.32%
148 USD +0.76%+0.82%+8.70%0.45%
280 USD +0.76%-11.32%+2.78%0.56%
133 USD +0.73%-6.59%-9.07%0.72%
491.6 USD +0.71%+0.58%+20.81%0.82%
58.48 USD +0.60%-1.80%-0.09%0.32%
226.4 USD +0.51%-1.59%-12.51%0.23%
563.1 USD +0.49%-8.29%+9.36%0.61%
96.01 USD +0.30%-3.49%+33.42%0.30%
55.94 USD +0.29%+3.06%-9.64%0.22%
176.5 USD +0.23%-2.73%-25.80%0.18%
476.8 USD +0.20%-4.43%+34.70%4.51%
119 USD +0.18%-6.86%-1.94%0.26%
35.93 USD +0.11%+4.14%+5.12%0.23%
90ce990b52fde327c92b360c96b24d2._lZSyv_SmMvjOd5YnpUpRMZj4agRi3UrKgv0Rf2Absc.izExo5jj7b2UU7d1yqF9MZACos0gsg8TcmWQIqLDQ6WnEwiGjYDOudEBnw
Detailed heatmap