Components NASDAQ 100

Index

NDX

US6311011026

Market Closed - Nasdaq 22:16:02 19/07/2024 BST 5-day change 1st Jan Change
19,523 PTS -0.93% Intraday chart for NASDAQ 100 -3.98% +16.03%

NASDAQ 100 - ETF components Invesco QQQ ETF - USD

437.1 USD -0.74%-3.62%+16.24%8.50%
224.3 USD +0.06%-2.70%+16.51%8.15%
117.9 USD -2.61%-8.75%+138.14%7.62%
183.1 USD -0.34%-5.84%+20.53%5.14%
476.8 USD +0.20%-4.43%+34.70%4.51%
177.7 USD -0.02%-4.00%+27.18%2.80%
179.4 USD +0.09%-3.96%+27.29%2.71%
838.1 USD -0.15%-0.57%+26.97%2.58%
239.2 USD -4.02%-3.64%-3.73%2.38%
633.3 USD -1.51%-2.20%+30.08%2.00%
151.6 USD -2.69%-16.54%+2.83%1.92%
169.4 USD -0.59%+1.79%-0.28%1.67%
186.2 USD -2.74%-8.01%+28.75%1.63%
444.8 USD -0.29%+0.92%+8.29%1.48%
182 USD -0.13%+1.40%+13.55%1.44%
551 USD -1.05%-1.44%-7.64%1.44%
47.32 USD -1.50%-0.13%-6.33%1.33%
210.3 USD -3.40%-13.62%+29.73%1.28%
199.1 USD -3.29%-1.37%+16.80%1.27%
331.3 USD +0.10%+0.14%+15.02%1.15%
40.08 USD -0.15%+4.67%-8.60%1.10%
455 USD +9.34%+2.44%+34.87%1.01%
114.3 USD -2.72%-14.44%+33.89%0.99%
214.6 USD -1.41%-0.23%+2.34%0.93%
3,967 USD +0.93%-1.47%+11.84%0.91%
76d1.41ZQPRcHxalRWwJWnBD5EOdmTrzE4SByTrcImqJBG_k.gTokCFtiiZ4_H1hh2iiSJp41EY6pkRM_J_1h7O02SammBwdkOmCcxxhsRw
Detailed heatmap