| Market Closed - Nasdaq 21:16:00 13/03/2026 GMT | 5-day change | 1st Jan Change | ||
| 24,380.73 PTS | -0.62% |
|
-1.06% | -3.44% |
| 03-13 | Wall Street closes lower, as war on Iran fuels inflation worries | RE |
| 03-13 | S&P Closes Out Third Straight Week of Loses | Closing Bell | MT |
Components: NASDAQ 100
 | 4,379B | -1.58% | +1.37% | -3.35% | |
| 3,672B | -2.21% | -2.85% | -8.00% | |
| 3,652B | -0.42% | +1.26% | -3.42% | |
| 2,937B | -1.57% | -3.28% | -18.21% | |
| 2,229B | -0.89% | -2.60% | -10.03% | |
| 1,552B | -3.83% | -4.83% | -7.03% | |
| 1,525B | -4.11% | -2.52% | -6.92% | |
| 1,468B | -0.96% | -1.39% | -13.01% | |
| 1,008B | +0.95% | +2.20% | +13.56% | |
| 520B | -0.07% | +2.84% | +28.02% | |
| 480B | +5.13% | +15.08% | +49.30% | |
| 447B | +0.51% | +1.03% | +16.94% | |
| 402B | +1.06% | -3.75% | +1.65% | |
| 361B | -1.66% | -3.95% | -15.08% | |
| 315B | -2.20% | +0.50% | -9.70% | |
| 309B | +0.76% | -0.39% | +1.69% | |
| 271B | +1.26% | +5.17% | +32.90% | |
| 265B | +1.29% | +6.46% | +23.96% | |
| 240B | +1.41% | -1.89% | +7.07% | |
| 229B | +0.72% | +1.89% | +15.84% | |
| 229B | +1.15% | +5.41% | +24.04% | |
| 218B | +0.64% | +0.28% | +11.40% | |
| 197B | -0.43% | -0.90% | +11.88% | |
| 186B | +0.64% | +5.51% | +16.75% | |
| 180B | +0.42% | +0.74% | +18.13% | |
| 174B | +0.38% | -1.27% | +9.97% | |
| 168B | -1.48% | -3.67% | -16.63% | |
| 160B | -2.54% | -5.56% | -23.61% | |
| 155B | +2.08% | -8.66% | -31.93% | |
| 149B | -0.39% | -3.08% | +12.86% | |
| 149B | +0.47% | -0.34% | +20.20% | |
| 146B | +1.01% | +0.67% | -9.47% | |
| 139B | -1.01% | -4.33% | -24.10% | |
| 135B | -0.66% | +1.19% | -9.33% | |
| 134B | +0.56% | -6.79% | -20.80% | |
| 123B | +0.55% | +1.20% | +5.89% | |
| 122B | +1.11% | -8.56% | -33.58% | |
| 119B | -1.84% | +2.77% | +3.52% | |
| 113B | -1.03% | +0.16% | +17.74% | |
| 112B | +0.05% | +2.98% | -5.76% | |
| 109B | +0.07% | -5.42% | -14.58% | |
| 109B | 0.00% | -5.48% | +0.90% | |
| 102B | -7.58% | -12.09% | -28.76% | |
| 92.32B | +4.25% | +11.03% | +58.06% | |
| 85.96B | +2.60% | +8.76% | +39.33% | |
| 84.66B | -0.60% | -6.59% | -17.09% | |
| 83.96B | +1.35% | -7.83% | -18.94% | |
| 83.15B | -0.79% | -3.09% | +1.15% | |
| 79.25B | -1.13% | -3.34% | -8.17% | |
| 79.04B | -1.45% | -5.67% | -12.15% | |
| 77.72B | +0.53% | -4.58% | +3.30% | |
| 76.82B | +0.22% | -1.91% | +3.39% | |
| 76.76B | -1.55% | -3.23% | +0.36% | |
| 76.53B | -0.11% | -1.85% | -3.38% | |
| 75.72B | -1.10% | -5.20% | -6.94% | |
| 75.43B | +0.16% | +1.98% | +0.57% | |
| 73.08B | +0.20% | -1.63% | +8.41% | |
| 72.26B | +1.05% | +1.32% | +15.87% | |
| 70.36B | +0.99% | -6.01% | +1.97% | |
| 70.1B | -0.24% | -9.94% | -28.75% | |
| 67.33B | -1.37% | -1.86% | -4.82% | |
| 66.72B | -1.49% | -2.58% | +14.51% | |
| 61.74B | -1.14% | -0.27% | +5.07% | |
| 60.66B | -1.27% | -4.23% | +5.32% | |
| 53.62B | -2.93% | -9.28% | +19.15% | |
| 53B | +0.51% | -3.76% | -15.15% | |
| 52.2B | +0.46% | -2.15% | +13.28% | |
| 51.7B | +1.81% | +2.88% | +16.13% | |
| 51.3B | +3.03% | +1.01% | +21.31% | |
| 51.1B | +2.10% | -0.74% | +10.90% | |
| 50.96B | +0.69% | +0.93% | +14.29% | |
| 49.86B | +0.08% | +0.63% | -2.49% | |
| 48.23B | -0.19% | -5.39% | -12.07% | |
| 46.9B | +1.70% | +4.60% | -8.08% | |
| 45.69B | +0.46% | -5.69% | -15.18% | |
| 45.57B | -1.18% | -3.12% | -0.11% | |
| 45.14B | -0.34% | +2.20% | +13.94% | |
| 44.06B | -2.08% | -0.98% | -8.43% | |
| 42.81B | -2.29% | -12.67% | -26.99% | |
| 41.57B | -1.20% | -2.26% | -21.18% | |
Headlines
- Stock Market
- Indices
- NASDAQ 100
- Components NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition