Quotes NASDAQ 100

Index

NDX

US6311011026

Real-time Nasdaq 20:14:45 25/07/2024 BST 5-day change 1st Jan Change
18,987.07 PTS -0.24% Intraday chart for NASDAQ 100 -3.07% +13.51%

Quotes 5-day view: NASDAQ 100

Real-time Nasdaq
NASDAQ 100(NDX) : Historical Chart (5-day)
  19/07/2024 22/07/2024 23/07/2024 24/07/2024 25/07/2024
Last 19522.619667 PTS 19822.865445 PTS 19754.337045 PTS 19032.388062 PTS 18,987.07 PTS
Volume 1 078 453 1 041 654 856 431 1 307 618 1 072 923
Change -0.93% +1.54% -0.35% -3.65% -0.24%
Opening 19,687.80 PTS 19,751.02 PTS 19,783.33 PTS 19,475.66 PTS 19,041.15 PTS
High 19,784.48 PTS 19,861.72 PTS 19,904.60 PTS 19,482.55 PTS 19,227.20 PTS
Low 19,479.38 PTS 19,638.37 PTS 19,736.22 PTS 19,005.47 PTS 18,721.71 PTS

Performance

1 week-3.87%
Current month-3.30%
1 month-2.27%
3 months+8.59%
6 months+8.76%
Current year+13.11%
1 year+23.20%
3 years+25.94%
5 years+137.59%
10 years+377.82%

Indicators

Moving average 5 days
19 567.46
Moving average 20 days
20 041.36
Moving average 50 days
19 389.11
Moving average 100 days
18 674.69
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
43.61
RSI 14 days
48.68

Historical Quotes: NASDAQ 100

DateOpeningHighLowEnd-of-dayVolume
Chart NASDAQ 100
More charts

Course Extremes

1 week
18 721.71
Extreme 18721.705751
19 947.98
1 month
18 721.71
Extreme 18721.705751
20 690.97
3 years
10 440.64
Extreme 10440.6384259
20 690.97
5 years
6 771.91
Extreme 6771.913675
20 690.97
10 years
3 700.23
Extreme 3700.225
20 690.97

Monthly variations

Annual variations

2024+12.84%
2023+53.81%
2022-32.97%
2021+26.63%
2020+47.58%
2019+37.96%
2018-1.04%
2017+31.52%
2016+5.89%
2015+8.43%
2014+17.94%
2013+34.99%
2012+16.82%
2011+2.70%
2010+19.22%
2009+53.54%
2008-41.89%
2007+18.67%
2006+6.79%
2005+1.49%
2004+10.44%
2003+49.12%
2002-37.58%
2001-32.65%
2000-36.84%
1999+101.95%
1998+85.31%
1997+20.63%
1996+42.54%
1995+42.54%
1994+1.50%