| Real-time Nasdaq 19:33:19 28/09/2026 BST | 5-day change | 1st Jan Change | ||
| 30,325.02 PTS | -0.92% |
|
-0.52% | +20.09% |
| 09-11 | Consumer Cos Up as Fuel-Cost Fears Abate - Consumer Roundup | DJ |
| 09-11 | Materials Up, but Not by Much, on Rate Concerns - Materials Roundup | DJ |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | 30,732.40 | 30,470.29 | 30,478.86 | 30,608.13 | 30,324.99 |
| Volume | 1,317,212 | 1,227,777 | 1,128,171 | 1,027,977 | 734,942 |
| Change | +0.82% | -0.85% | +0.03% | +0.42% | -0.93% |
| Opening | 30,496.43 | 30,706.23 | 30,225.19 | 30,517.46 | 30,426.63 |
| High | 30,770.63 | 30,706.23 | 30,529.35 | 30,667.56 | 30,480.40 |
| Low | 30,496.43 | 30,353.88 | 30,204.16 | 30,413.58 | 30,081.06 |
Performance
| 1 week | +3.25% | ||
| Current month | +3.91% | ||
| 1 month | +4.79% | ||
| 3 months | +3.97% | ||
| 6 months | +26.67% | ||
| Current year | +21.22% | ||
| 1 year | +25.46% | ||
| 3 years | +107.25% | ||
| 5 years | +99.67% | ||
| 10 years | +529.94% |
Indicators
Moving average 5 days
30,554.41
Moving average 20 days
29,572.26
Moving average 50 days
29,255.7
Moving average 100 days
29,412.26
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-3.01%
RSI 9 days
67.8
RSI 14 days
63.3
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NASDAQ 100 increases |
|
|---|---|
|
+4.52% |
|
|
+2.74% |
|
|
+2.16% |
|
|
+2.11% |
|
|
+2.06% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-4.68% |
|
|
-6.20% |
|
|
-6.37% |
|
|
-7.03% |
|
|
-8.27% |
Price Extremes
| 1 week | 29,933.22 |  | 30,770.63 |
| 1 month | 28,753.29 | | 30,770.63 |
| 3 years | 14,058.33 | | 30,770.63 |
| 5 years | 10,440.64 | | 30,770.63 |
| 10 years | 4,647.59 | | 30,770.63 |
Annual variations
| 2026 | +20.10% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
