| Market Closed - Nasdaq 21:16:00 11/03/2026 GMT | Pre-market 11:33:04 | |||
| 24,965.01 PTS | +0.03% |
|
24,874.53 | -0.36% |
| 11:15am | Middle East, Oil Prospects Sap Wall Street Pre-Bell; Asia, Europe Off | MT |
| 08:49am | U.S. Futures Fall, European Stocks Down | DJ |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 25,020.41 | 24,643.01 | 24,967.25 | 24,956.47 | 24,965.01 |
| Volume | 1,370,448 | 1,310,596 | 1,302,354 | 1,118,772 | 989,241 |
| Change | -0.29% | -1.51% | +1.32% | -0.04% | +0.03% |
| Opening | 24,992.73 | 24,663.74 | 24,429.67 | 25,002.61 | 25,053.24 |
| High | 25,174.31 | 24,886.70 | 25,019.16 | 25,189.17 | 25,152.12 |
| Low | 24,744.56 | 24,579.86 | 24,289.23 | 24,871.44 | 24,856.60 |
Performance
| 1 week | -0.51% | ||
| Current month | +0.02% | ||
| 1 month | -0.94% | ||
| 3 months | -2.81% | ||
| 6 months | +4.05% | ||
| Current year | -1.13% | ||
| 1 year | +28.84% | ||
| 3 years | +111.03% | ||
| 5 years | +91.26% | ||
| 10 years | +472.35% |
Indicators
Moving average 5 days
24,910.43
Moving average 20 days
24,928.13
Moving average 50 days
25,262.06
Moving average 100 days
25,276.5
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.25%
RSI 9 days
49.58
RSI 14 days
48.55
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NASDAQ 100 increases |
|
|---|---|
|
+3.58% |
|
|
+2.29% |
|
|
+1.45% |
|
|
+1.38% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-1.39% |
|
|
-2.44% |
|
|
-2.97% |
|
|
-3.09% |
|
|
-3.20% |
|
|
-3.28% |
Course Extremes
| 1 week | 24,289.23 |  | 25,189.17 |
| 1 month | 24,289.23 | | 25,343.97 |
| 3 years | 11,695.41 | | 26,182.1 |
| 5 years | 10,440.64 | | 26,182.1 |
| 10 years | 4,179.74 | | 26,182.1 |
Monthly variations
Annual variations
| 2026 | -1.13% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition