| Market Closed - Nasdaq 22:16:00 24/06/2026 BST | Pre-market 07:03:26 | |||
| 29,220.06 PTS | -0.43% |
|
29,795.20 | +1.97% |
| 05:45am | Micron puts chips back on the table | RE |
| 12:10am | Micron and Qualcomm forecasts ignite $400 billion AI chip stock rally | RE |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | 29,670.95 | 30,406.19 | 30,347.08 | 29,347.27 | 29,220.06 |
| Volume | 1,272,502 | 2,487,543 | 1,520,213 | 1,504,799 | 1,433,301 |
| Change | -0.99% | +2.48% | -0.19% | -3.29% | -0.43% |
| Opening | 30,160.74 | 30,261.60 | 30,529.99 | 29,369.25 | 29,328.40 |
| High | 30,208.94 | 30,463.77 | 30,642.57 | 29,748.72 | 29,592.90 |
| Low | 29,604.93 | 30,089.35 | 30,194.25 | 29,276.98 | 28,963.10 |
Performance
| 1 week | -1.52% | ||
| Current month | -3.67% | ||
| 1 month | -0.89% | ||
| 3 months | +21.74% | ||
| 6 months | +13.89% | ||
| Current year | +15.72% | ||
| 1 year | +31.68% | ||
| 3 years | +96.22% | ||
| 5 years | +103.40% | ||
| 10 years | +581.80% |
Indicators
Moving average 5 days
29,947.93
Moving average 20 days
29,907.49
Moving average 50 days
28,589.41
Moving average 100 days
26,678.84
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-8.70%
RSI 9 days
57.96
RSI 14 days
58.37
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
-0.31% |
|
|
-3.29% |
|
|
-4.01% |
|
|
-2.50% |
|
|
-4.37% |
|
|
-2.36% |
|
|
-2.74% |
|
|
-3.92% |
|
|
-8.71% |
|
|
-9.35% |
Course Extremes
| 1 week | 28,963.1 |  | 30,642.57 |
| 1 month | 28,196.9 | | 30,762.2 |
| 3 years | 14,058.33 | | 30,762.2 |
| 5 years | 10,440.64 | | 30,762.2 |
| 10 years | 4,179.74 | | 30,762.2 |
Monthly variations
Annual variations
| 2026 | +15.72% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
