Market Closed - Nasdaq 22:16:01 26/04/2024 BST | 5-day change | 1st Jan Change | ||
17,718 PTS | +1.65% | +3.99% | +5.30% |
04-26 | Alphabet, Microsoft Rallies Help Lift Equities Ahead of Next Week's Fed Decision | MT |
04-26 | Alphabet, Microsoft Rallies Help Lift Equities Ahead of Next Week's Fed Decision | MT |
Quotes 5-day view
Real-time Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 17471.471369 PTS | 17526.800463 PTS | 17430.503591 PTS | 17718.298721 PTS |
Volume | 760 009 | 906 291 | 1 000 956 | 995 341 |
Change | +1.51% | +0.32% | -0.55% | +1.65% |
Opening | 17,297.24 | 17,613.66 | 17,205.28 | 17,566.22 |
High | 17,513.31 | 17,653.66 | 17,474.46 | 17,772.78 |
Low | 17,277.25 | 17,435.33 | 17,172.42 | 17,533.08 |
Performance
1 week | +3.99% | ||
Current month | -2.94% | ||
1 month | -2.70% | ||
3 months | +1.71% | ||
6 months | +25.58% | ||
Current year | +5.30% | ||
1 year | +38.35% | ||
3 years | +26.32% | ||
5 years | +126.38% | ||
10 years | +401.49% |
Highs and lows
Indicators
% Price Change by Sector
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+10.22% | |
+9.97% | |
+6.18% | |
+4.95% | |
+4.95% |
The sharpest declines in . |
|
---|---|
-2.52% | |
-7.24% | |
-9.20% | |
-9.56% | |
-9.91% |
Monthly variations
Annual change
2024 | +5.30% | ||
2023 | +53.81% | ||
2022 | -32.97% | ||
2021 | +26.63% | ||
2020 | +47.58% | ||
2019 | +37.96% | ||
2018 | -1.04% | ||
2017 | +31.52% | ||
2016 | +5.89% | ||
2015 | +8.43% | ||
2014 | +17.94% | ||
2013 | +34.99% | ||
2012 | +16.82% | ||
2011 | +2.70% | ||
2010 | +19.22% | ||
2009 | +53.54% | ||
2008 | -41.89% | ||
2007 | +18.67% | ||
2006 | +6.79% | ||
2005 | +1.49% | ||
2004 | +10.44% | ||
2003 | +49.12% | ||
2002 | -37.58% | ||
2001 | -32.65% | ||
2000 | -36.84% | ||
1999 | +101.95% | ||
1998 | +85.31% | ||
1997 | +20.63% | ||
1996 | +42.54% | ||
1995 | +42.54% | ||
1994 | +1.50% |
- Stock Market
- Indexes
- NASDAQ 100 - United States
- Quotes NASDAQ 100