| Market Closed - Nasdaq 22:16:01 12/12/2025 GMT | 5-day change | 1st Jan Change | ||
| 25,196.73 PTS | -1.91% |
|
-1.93% | +19.91% |
| 12-12 | Consumer Cos Up on Holiday Shopping Season Hopes - Consumer Roundup | DJ |
| 12-12 | Materials Flat as Precious Metals Rise - Materials Roundup | DJ |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 25,627.95 | 25,668.69 | 25,776.44 | 25,686.68 | 25,196.73 |
| Volume | 1,333,579 | 1,029,436 | 1,271,562 | 1,101,527 | 1,289,215 |
| Change | -0.25% | +0.16% | +0.42% | -0.35% | -1.91% |
| Opening | 25,758.82 | 25,593.67 | 25,631.59 | 25,598.39 | 25,531.55 |
| High | 25,828.16 | 25,698.26 | 25,835.03 | 25,696.29 | 25,605.88 |
| Low | 25,531.75 | 25,532.34 | 25,504.30 | 25,372.18 | 25,104.68 |
Performance
| 1 week | -1.93% | ||
| Current month | -0.94% | ||
| 1 month | -1.26% | ||
| 3 months | +4.58% | ||
| 6 months | +14.98% | ||
| Current year | +19.91% | ||
| 1 year | +16.57% | ||
| 3 years | +115.24% | ||
| 5 years | +103.60% | ||
| 10 years | +455.29% |
Indicators
Moving average 5 days
25,591.3
Moving average 20 days
25,167.1
Moving average 50 days
25,197.52
Moving average 100 days
24,496.42
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-2.78%
RSI 9 days
61.05
RSI 14 days
58.09
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NASDAQ 100 increases |
|
|---|---|
|
+2.04% |
|
|
+1.71% |
|
|
+1.37% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-1.64% |
|
|
-1.34% |
|
|
-3.74% |
|
|
-4.04% |
|
|
-4.19% |
|
|
-6.46% |
|
|
-7.03% |
Course Extremes
| 1 week | 25,104.68 |  | 25,835.03 |
| 1 month | 23,854.03 | | 25,835.03 |
| 3 years | 10,671.19 | | 26,182.1 |
| 5 years | 10,440.64 | | 26,182.1 |
| 10 years | 3,888.78 | | 26,182.1 |
Monthly variations
Annual variations
| 2025 | +19.91% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition