CAC 40 | Market Closed - Euronext Paris 17:05:02 04/12/2024 GMT | After market 21:01:24 | |||
| 7,303.28 PTS | +0.66% |
|
7,278.79 | -0.34% |
| 05:52pm | CAC40: crosses 7300 pts, series of records on Wall Street | CF |
| 05:28pm | CAC40: back to 7300, Nasdaq and S&P500 at their zenith | CF |
Components: CAC 40 *
Price
|
Weight*
|
Change
|
5d. change
|
1st Jan change
| ||
|---|---|---|---|---|---|---|
| 41.64EUR | 0.53% | +4.86% | +5.34% | +12.83% | ||
| 33.58EUR | 1.41% | +3.71% | +2.35% | -24.09% | ||
| 249.10EUR | 7.26% | +2.15% | +4.20% | +37.03% | ||
| 225.05EUR | 1.33% | +1.81% | +0.74% | -43.60% | ||
| 96.36EUR | 1.49% | +1.71% | +1.26% | +2.40% | ||
| 32.83EUR | 3.44% | +1.67% | -2.47% | +11.33% | ||
| 98.62EUR | 3.28% | +1.50% | -0.50% | -13.26% | ||
| 76.94EUR | 0.50% | +1.45% | +0.23% | +14.97% | ||
| 154.22EUR | 5.14% | +1.41% | +12.82% | +10.33% | ||
| 12.09EUR | 2.60% | +1.31% | -0.90% | -42.84% | ||
| 56.50EUR | 4.23% | +1.29% | +0.36% | -9.73% | ||
| 46.61EUR | 0.39% | +1.26% | +0.63% | -20.97% | ||
| 14.03EUR | 0.50% | +1.23% | -2.67% | -15.30% | ||
| 24.72EUR | 1.33% | +1.23% | +1.12% | -45.36% | ||
| 153.90EUR | 1.89% | +1.18% | +0.75% | -18.46% | ||
| 24.56EUR | 1.09% | +1.17% | -3.44% | +2.23% | ||
| 333.25EUR | 5.85% | +1.11% | +0.24% | -26.05% | ||
| 12.64EUR | 0.90% | +1.00% | -0.43% | -1.69% | ||
| 86.50EUR | 0.33% | +0.77% | -1.99% | -34.49% | ||
| 161.16EUR | 5.12% | +0.71% | +2.66% | +0.66% | ||
| 27.95EUR | 0.36% | +0.58% | -1.69% | -18.08% | ||
| 228.60EUR | 4.25% | +0.57% | +4.77% | +43.36% | ||
| 44.00EUR | 0.42% | +0.55% | +2.35% | +27.17% | ||
| 229.50EUR | 3.58% | +0.44% | -0.82% | +26.38% | ||
| 2,200.00EUR | 3.73% | +0.41% | +6.64% | +14.65% | ||
| 15.00EUR | 1.52% | +0.40% | +0.13% | -5.74% | ||
| 30.94EUR | 1.40% | +0.29% | -0.13% | -4.68% | ||
| 86.26EUR | 2.02% | +0.16% | -0.28% | +29.40% | ||
| 610.20EUR | 10.16% | +0.16% | +2.38% | -16.82% | ||
| 64.74EUR | 2.05% | -0.09% | +0.72% | +10.33% | ||
| 27.37EUR | 1.00% | -0.11% | +0.07% | -4.17% | ||
| 91.35EUR | 5.52% | -0.35% | -0.40% | +1.77% | ||
| 53.94EUR | 8.83% | -0.37% | -1.80% | -12.44% | ||
| 8.448EUR | 0.39% | -0.52% | -4.30% | -12.69% | ||
| 141.95EUR | 0.95% | -0.73% | -0.18% | +5.97% | ||
| 104.30EUR | 1.56% | -0.90% | -1.37% | -34.71% | ||
| 23.63EUR | 0.65% | -1.34% | +2.78% | -7.96% | ||
| 100.60EUR | 1.32% | -2.19% | -1.23% | +19.76% | ||
| 29.62EUR | 0.61% | -2.57% | -1.46% | -45.29% | ||
| 9.414EUR | 1.06% | -3.01% | -6.65% | -8.64% | ||
Estimated weight based on the ETF:
Amundi CAC 40 UCITS ETF - Dist - EUR
- Stock Market
- Indexes
- CAC 40 - France
- Components CAC 40
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition