|
Real-time Estimate
Tradegate
15:02:25 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.96 EUR | +1.84% |
|
-2.86% | -23.97% |
| 09-18 | Fluidra Completes EUR40 Million Stock Buyback Plan | MT |
| 08-12 | The IBEX 35 rises as investors await US inflation data | RE |
Stock exchange
Börse Stuttgart
4F1 18.03 €
+2.21%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDR | 17.99EUR | +1.75% | 2.86M € | ||
CBOE
| FDRe | 17.97EUR | +2.10% | 2.62M € | |
|
Tradegate
| 4F1 | 18.05EUR | +2.09% | 10.2K € | |
|
Mexican S.E.
| FDR N | 375.12MXN | -0.32% | 78.78K $ | |
|
OTC Markets
| FLUIF | 22.51USD | -0.86% | 2.25K $ | |
|
Deutsche Boerse AG
| 4F1 | 17.65EUR | -0.06% | 0 € | |
|
London S.E.
| 0ILI | 17.84EUR | +0.48% | 0 € | |
|
CBOE
| 0ILI | 17.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4F1 | 18.03EUR | +2.21% | 0 € | |
|
Boerse Muenchen
| 4F1 | 18.03EUR | +2.39% | 0 € | |
|
Wiener Boerse
| FDR | 17.60EUR | -1.57% | 0 € | |
|
Borsa Italiana
| 1FDR | 18.08EUR | 0.00% | 0 € |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote Börse Stuttgart
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €17.71 | €17.77 | €17.85 | €17.64 | €18.03 |
| Change | -0.73% | +0.34% | +0.45% | -1.18% | +1.84% |
Performance
| 1 week | -2.86% | ||
| Current month | -8.93% | ||
| 1 month | -6.47% | ||
| 3 months | -9.49% | ||
| 6 months | -9.86% | ||
| Current year | -23.97% | ||
| 1 year | -27.35% | ||
| 3 years | -9.54% | ||
| 5 years | -50.24% | ||
| 10 years | +329.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,357,308,752
Market Cap (USD)
3,850,124,716
Net sales (EUR)
2,184,000,000
Net sales (USD)
2,504,587,156
Free-Float
40.77%
Free-Float capitalization (EUR)
1,384,936,333
Free-Float capitalization (USD)
1,588,229,740
Indicators
Moving average 5 days
17.76
Moving average 20 days
18.74
Moving average 50 days
18.91
Moving average 100 days
18.97
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+5.21%
RSI 9 days
28.52
RSI 14 days
32.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | -2.86% | -27.35% | -9.54% | 3.85B | |
| +0.73% | -4.40% | +8.50% | +49.17% | 4.7B | |
| +1.61% | +0.78% | -22.88% | -3.74% | 3.85B | |
| +3.56% | +8.09% | -11.31% | +75.59% | 2.89B | |
| -0.44% | -4.72% | +57.70% | -0.34% | 2.62B | |
| -0.50% | -0.30% | -40.88% | +10.18% | 2.18B | |
| -1.47% | +4.27% | +54.51% | +152.35% | 1.95B | |
| -1.34% | -1.51% | -35.99% | +50.38% | 1.28B | |
| +0.80% | -1.56% | -20.94% | +72.81% | 1.21B | |
| +4.82% | +4.40% | +7.70% | +16.26% | 996M | |
| Average | +0.86% | -0.70% | -3.09% | +41.31% | 2.55B | |
| Weighted average by Cap. | +0.87% | -1.55% | -3.18% | +34.68% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.53 |  | 18.19 |
| 1 month | 17.53 | | 19.73 |
| 3 years | 15.84 | | 26.14 |
| 5 years | 12.05 | | 37.55 |
| 10 years | 3.61 | | 37.55 |
Monthly variations
Annual variations
| 2026 | -22.28% | ||
| 2025 | -1.69% | ||
| 2024 | +24.34% | ||
| 2023 | +34.80% | ||
| 2022 | -59.37% | ||
| 2021 | +73.77% | ||
| 2020 | +72.79% | ||
| 2019 | +25.71% | ||
| 2018 | -18.36% | ||
| 2017 | +186.13% | ||
| 2016 | +42.49% | ||
| 2015 | +5.07% |
- Stock Market
- Stocks
- FDR Stock
- 4F1 Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
