Quotes Fluidra, S.A.

Stocks

FDR

ES0137650018

Recreational Products

Market Closed - BME Other stock markets 16:37:59 12/06/2026 BST			After hours 20:59:59
18.81 ^EUR	+3.07%		18.83	+0.11%

05-29	Fluidra buys Datapool to boost digitalization in pool sector	RE
05-28	Fluidra Announces Chief Financial Officer Changes	CI

Quotes 5-day view: Fluidra, S.A.

Delayed Quote BME

Fluidra, S.A.(FDR) : Historical Chart (5-day)

	09/06/2026	10/06/2026	11/06/2026	Today	12/06/2026
Last	18.35 €	18.47 €	18.25 €	18.81 €	18.81 €
Volume	371,542	489,503	488,910	484,424	484,424
Change	-0.22%	+0.65%	-1.19%	+3.07%	+3.07%
Opening	18.35 €	18.49 €	18.40 €	18.65 €	18.65 €
High	18.55 €	18.57 €	18.57 €	19.02 €	19.02 €
Low	18.28 €	18.32 €	18.21 €	18.59 €	18.59 €

Performance

1 day	+3.18%
1 week	+1.13%
Current month	-0.16%
1 month	-0.69%
3 months	-8.33%
6 months	-20.09%
Current year	-18.78%
1 year	-15.04%
3 years	+7.49%
5 years	-44.02%
10 years	+372.61%

Volumes

markets

Daily volume

484,424

Estimated daily volume

484,424

Avg. Volume 20 sessions

361,635

Daily volume ratio

1.34

Avg. Volume 20 sessions

6,802,354.35

Avg. Volume 20 sessions USD

7,868,147.23

Record volume 1

37,130,270

Record volume 2

19,418,380

Record volume 3

12,997,220

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

3,449,135,741

Market Cap (USD)

3,993,441,867

Net sales (EUR)

2,184,000,000

Net sales (USD)

2,528,655,783

Number of employees

6,666

Sales / Employee (EUR)

327,633

Sales / Employee (USD)

379,336

Free-Float

18.36 %

Free-Float capitalization (EUR)

640,730,693

Free-Float capitalization (USD)

741,844,036

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

18.41

Moving average 20 days

18.73

Moving average 50 days

19.71

Moving average 100 days

21.33

Price spread / (MMA5)

-2.15%

Price spread / (MMA20)

-0.44%

Price spread / (MMA50)

+4.76%

Price spread / (MMA100)

+13.39%

STIM

RSI 9 days

39.17

RSI 14 days

38.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FLUIDRA, S.A.	+3.07%	+1.13%	-15.04%	+7.49%	3.99B
ACUSHNET HOLDINGS CORP.	-1.29%	+9.07%	+36.26%	+94.38%	5.82B
TECHNOGYM S.P.A.	+4.93%	-5.77%	+34.16%	+86.47%	3.68B
CALLAWAY GOLF COMPANY	+3.51%	+17.43%	+120.00%	-11.46%	3.02B
PELOTON INTERACTIVE, INC.	-1.77%	-3.81%	-24.18%	-37.85%	2.45B
MIZUNO CORPORATION	-1.61%	+8.74%	+26.17%	+173.17%	1.62B
YONEX CO., LTD.	-0.77%	+2.24%	-20.31%	+77.05%	1.25B
JOHNSON HEALTH TECH .CO., LTD.	+2.65%	+4.04%	-19.44%	+71.09%	1.08B
SHUHUA SPORTS CO., LTD.	-0.07%	-7.43%	+39.03%	+14.88%	917M
LATHAM GROUP, INC.	-1.58%	+6.06%	-6.04%	+60.46%	668M
Average	+0.72%	+2.46%	+17.06%	+53.57%	2.45B
Weighted average by Cap.	+1.13%	+2.72%	+24.79%	+52.17%

See all sector performances

Historical Quotes: Fluidra, S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e2342dcf676277bbeda3e330e5354.XKWROeutr5F41JZlsVMrFSX1fo5c2n_redoMdAtDWos.C5LrUd3u7OQfkaRT5RBdUlPCCcI6uQ2dMOpqN3oEHMwa8OBXiurt_Tqf8Q

Date	Price	Volume	Total
16:37:59	18.81	182	484,424
16:37:27	18.81	311	484,242
16:37:27	18.81	752	483,931
16:35:21	18.81	131	483,179
16:35:21	18.81	348	483,048
16:35:21	18.81	107	482,700
16:35:21	18.81	615	482,593
16:35:21	18.81	558	481,978
16:35:21	18.81	188	481,420

Chart

Duration

Period

More charts

Course Extremes

1 week	18.21	19.02
1 month	18.17	19.45
Current year	18.17	26.22
1 year	18.17	26.22
3 years	15.32	26.38
5 years	11.93	38.25
10 years	3.25	38.25

Monthly variations

Annual variations

2026	-18.78%
2025	-1.53%
2024	+24.77%
2023	+29.82%
2022	-58.75%
2021	+68.02%
2020	+71.72%
2019	+24.62%
2018	-17.10%
2017	+173.38%
2016	+38.02%
2015	+1.95%
2014	+12.87%
2013	+22.25%
2012	+16.49%
2011	-17.32%
2010	-34.00%
2009	+53.51%
2008	-62.13%
2007	-10.42%