|
Real-time Estimate
Tradegate
13:42:32 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.57 EUR | -0.20% |
|
+1.14% | -15.67% |
| 08-12 | The IBEX 35 rises as investors await US inflation data | RE |
| 08-06 | The IBEX 35 extends its winning streak on hopes of a deal between the US and Iran | RE |
Stock exchange
BME
FDR 19.54 €
-0.36%
2.17M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDR | 19.54EUR | -0.36% | 2.17M € | ||
CBOE
| FDRe | 19.57EUR | -0.31% | 1M € | |
|
Tradegate
| 4F1 | 19.54EUR | -0.31% | 33.69K € | |
|
OTC Markets
| FLUIF | 22.71USD | +1.42% | 34.06K $ | |
|
Mexican S.E.
| FDR N | 375.12MXN | -0.32% | 78.78K $ | |
|
Deutsche Boerse AG
| 4F1 | 19.52EUR | +1.14% | 0 € | |
|
London S.E.
| 0ILI | 19.75EUR | +0.41% | 0 € | |
|
CBOE
| 0ILI | 17.95EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4F1 | 19.53EUR | -0.10% | 0 € | |
|
Boerse Muenchen
| 4F1 | 19.56EUR | -0.61% | 0 € | |
|
Wiener Boerse
| FDR | 19.48EUR | +0.21% | 0 € | |
|
Borsa Italiana
| 1FDR | 20.02EUR | +0.45% | 0 € |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote BME
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €19.44 | €19.50 | €19.40 | €19.61 | €19.54 |
| Volume | 246,753 | 197,015 | 245,452 | 214,473 | 111,308 |
| Change | +0.67% | +0.31% | -0.51% | +1.08% | -0.20% |
| Opening | €19.34 | €19.42 | €19.58 | €19.33 | €19.72 |
| High | €19.50 | €19.58 | €19.65 | €19.74 | €19.72 |
| Low | €19.25 | €19.33 | €19.34 | €19.32 | €19.42 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.14% | ||
| Current month | +1.30% | ||
| 1 month | +4.66% | ||
| 3 months | +1.82% | ||
| 6 months | -13.89% | ||
| Current year | -15.67% | ||
| 1 year | -20.02% | ||
| 3 years | -3.03% | ||
| 5 years | -45.45% | ||
| 10 years | +387.03% |
Volumes
marketsDaily volume
111,308
Estimated daily volume
172,903
Avg. Volume 20 sessions
259,265
Daily volume ratio
0.67
Avg. Volume 20 sessions
5,073,816.05
Avg. Volume 20 sessions USD
5,908,205.1
Record volume 1
37,130,270
Record volume 2
19,418,380
Record volume 3
12,997,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,723,802,298
Market Cap (USD)
4,338,578,933
Net sales (EUR)
2,184,000,000
Net sales (USD)
2,544,564,837
Number of employees
7,336
Sales / Employee (EUR)
297,710
Sales / Employee (USD)
346,860
Free-Float
40.77 %
Free-Float capitalization (EUR)
1,536,119,994
Free-Float capitalization (USD)
1,789,723,865
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
19.45
Moving average 20 days
19.61
Moving average 50 days
19.21
Moving average 100 days
19.4
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
49.68
RSI 14 days
50.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +1.14% | -20.02% | -3.03% | 4.34B | |
| +0.68% | -3.08% | +8.12% | +50.96% | 5.07B | |
| +0.63% | -1.77% | -13.10% | +63.58% | 2.95B | |
| +1.75% | -2.48% | +59.15% | -4.20% | 2.81B | |
| -0.37% | -2.01% | -29.19% | -8.06% | 2.35B | |
| -0.61% | +1.76% | +52.03% | +162.14% | 1.94B | |
| +0.29% | +0.18% | -35.57% | +101.01% | 1.49B | |
| -0.39% | -1.94% | -14.24% | +64.93% | 1.22B | |
| +0.47% | -7.28% | -8.62% | -12.54% | 1.01B | |
| -0.28% | -0.97% | -13.70% | +97.23% | 838M | |
| Average | +0.19% | -1.75% | -1.51% | +51.20% | 2.4B | |
| Weighted average by Cap. | +0.31% | -1.45% | +0.99% | +42.27% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ec643451ce653cec06de5528.WP6sVC8B3frE7IlY2UaQCnhsOvejgX7Fq5LI_U6itsE.CLvWOn4x5I-JovNhniH1PiEKV4Dp2z-V-aeKmHbu07ksjcUeSXK-o6-jxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:27:59 | 19.54 | 321 | 111,308 |
| 13:27:59 | 19.54 | 243 | 110,987 |
| 13:27:59 | 19.54 | 194 | 110,744 |
| 13:27:59 | 19.54 | 30 | 110,550 |
| 13:27:59 | 19.54 | 359 | 110,520 |
| 13:27:59 | 19.54 | 112 | 110,161 |
| 13:25:02 | 19.53 | 57 | 110,049 |
| 13:25:02 | 19.53 | 117 | 109,992 |
| 13:25:02 | 19.53 | 133 | 109,875 |
| 13:21:10 | 19.53 | 413 | 109,742 |
Price Extremes
| 1 week | 19.25 |  | 19.74 |
| 1 month | 18.61 | | 20.5 |
| Current year | 17.72 | | 26.22 |
| 1 year | 17.72 | | 26.22 |
| 3 years | 15.32 | | 26.38 |
| 5 years | 11.93 | | 38.25 |
| 10 years | 3.9 | | 38.25 |
Monthly variations
Annual variations
| 2026 | -15.33% | ||
| 2025 | -1.53% | ||
| 2024 | +24.77% | ||
| 2023 | +29.82% | ||
| 2022 | -58.75% | ||
| 2021 | +68.02% | ||
| 2020 | +71.72% | ||
| 2019 | +24.62% | ||
| 2018 | -17.10% | ||
| 2017 | +173.38% | ||
| 2016 | +38.02% | ||
| 2015 | +1.95% | ||
| 2014 | +12.87% | ||
| 2013 | +22.25% | ||
| 2012 | +16.49% | ||
| 2011 | -17.32% | ||
| 2010 | -34.00% | ||
| 2009 | +53.51% | ||
| 2008 | -62.13% | ||
| 2007 | -10.42% |
- Stock Market
- Stocks
- FDR Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
