|
Market Closed -
BME
16:35:18 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.30 EUR | +1.11% |
|
-1.09% | -25.30% |
| 09-18 | Fluidra Completes EUR40 Million Stock Buyback Plan | MT |
| 08-12 | The IBEX 35 rises as investors await US inflation data | RE |
Stock exchange
BME
FDR 17.30 €
+1.11%
4.28M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDR | 17.30EUR | +1.11% | 4.28M € | ||
CBOE
| FDRe | 17.36EUR | +1.17% | 1.51M € | |
|
Tradegate
| 4F1 | 17.23EUR | +0.41% | 38.08K € | |
|
Boerse Muenchen
| 4F1 | 17.33EUR | +0.99% | 1.91K € | |
|
OTC Markets
| FLUI.F | 22.51USD | -0.86% | 2.25K $ | |
|
London S.E.
| 0ILI | 17.50EUR | +1.92% | 1.24K € | |
|
Deutsche Boerse AG
| 4F1 | 17.04EUR | +0.24% | 0 € | |
|
CBOE
| 0ILI | 17.59EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4F1 | 17.19EUR | +0.41% | 0 € | |
|
Wiener Boerse
| FDR | 17.38EUR | +0.81% | 0 € | |
|
Borsa Italiana
| 1FDR | 17.36EUR | 0.00% | 0 € |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote BME
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €17.00 | €17.15 | €17.13 | €17.11 | €17.30 |
| Volume | 452,320 | 234,804 | 205,407 | 221,734 | 247,536 |
| Change | -0.87% | +0.88% | -0.12% | -0.12% | +1.11% |
| Opening | €17.09 | €17.24 | €17.23 | €17.10 | €17.26 |
| High | €17.17 | €17.49 | €17.27 | €17.39 | €17.61 |
| Low | €16.91 | €17.14 | €17.01 | €17.09 | €17.25 |
Performance
| 1 day | +1.11% | ||
| 1 week | -1.09% | ||
| Current month | -2.15% | ||
| 1 month | -4.53% | ||
| 3 months | -8.47% | ||
| 6 months | -17.22% | ||
| Current year | -25.30% | ||
| 1 year | -25.88% | ||
| 3 years | -0.75% | ||
| 5 years | -48.74% | ||
| 10 years | +294.08% |
Volumes
marketsDaily volume
247,536
Estimated daily volume
247,536
Avg. Volume 20 sessions
300,823
Daily volume ratio
0.82
Avg. Volume 20 sessions
5,204,237.9
Avg. Volume 20 sessions USD
5,829,787.3
Record volume 1
37,130,270
Record volume 2
19,418,380
Record volume 3
12,997,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,270,165,220
Market Cap (USD)
3,637,154,065
Net sales (EUR)
2,184,000,000
Net sales (USD)
2,429,095,762
Number of employees
7,336
Sales / Employee (EUR)
297,710
Sales / Employee (USD)
331,120
Free-Float
40.77%
Free-Float capitalization (EUR)
1,348,988,419
Free-Float capitalization (USD)
1,500,376,398
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
17.14
Moving average 20 days
17.6
Moving average 50 days
18.57
Moving average 100 days
18.73
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
34.95
RSI 14 days
35.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -1.09% | -25.88% | -0.75% | 3.64B | |
| +0.50% | +3.06% | +6.79% | -12.72% | 9.57B | |
| -1.87% | +1.45% | +139.92% | - | 6.25B | |
| -1.54% | +2.58% | -46.48% | -54.07% | 5.84B | |
| -4.05% | -3.16% | -3.89% | +50.36% | 4.75B | |
| +1.05% | +0.81% | -40.64% | +10.16% | 4.07B | |
| -0.91% | -2.29% | -1.57% | -16.26% | 4.05B | |
| -0.93% | -5.82% | -21.46% | -27.72% | 3.78B | |
| +0.12% | +1.43% | +24.40% | -9.75% | 3.36B | |
| +0.37% | -0.56% | -37.80% | -27.78% | 3.37B | |
| Average | -0.60% | -0.08% | -0.66% | -9.84% | 4.87B | |
| Weighted average by Cap. | -0.64% | +0.44% | +5.28% | -10.76% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
337efdf3.h6R7uQCj1kHF2AhnbbaDytMbojuxnzN2jgmSYg8oF9Y.0c9M1VXJvSmgv10GPem3_pUq6FKCywsU1E__Lj1OWLCwyyjJcvG1ObSzRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:18 | 17.30 | 124 | 247,536 |
| 16:35:18 | 17.30 | 1,434 | 247,412 |
| 16:35:18 | 17.30 | 447 | 245,978 |
| 16:35:18 | 17.30 | 253 | 245,531 |
| 16:35:18 | 17.30 | 124 | 245,278 |
| 16:35:18 | 17.30 | 70 | 245,154 |
| 16:35:18 | 17.30 | 533 | 245,084 |
| 16:35:18 | 17.30 | 595 | 244,551 |
| 16:35:18 | 17.30 | 393 | 243,956 |
Price Extremes
| 1 week | 16.91 |  | 17.61 |
| 1 month | 16.91 | | 18.35 |
| Current year | 16.91 | | 26.22 |
| 1 year | 16.91 | | 26.22 |
| 3 years | 15.32 | | 26.38 |
| 5 years | 11.93 | | 37.5 |
| 10 years | 3.91 | | 38.25 |
Monthly variations
Annual variations
| 2026 | -25.30% | ||
| 2025 | -1.53% | ||
| 2024 | +24.77% | ||
| 2023 | +29.82% | ||
| 2022 | -58.75% | ||
| 2021 | +68.02% | ||
| 2020 | +71.72% | ||
| 2019 | +24.62% | ||
| 2018 | -17.10% | ||
| 2017 | +173.38% | ||
| 2016 | +38.02% | ||
| 2015 | +1.95% | ||
| 2014 | +12.87% | ||
| 2013 | +22.25% | ||
| 2012 | +16.49% | ||
| 2011 | -17.32% | ||
| 2010 | -34.00% | ||
| 2009 | +53.51% | ||
| 2008 | -62.13% | ||
| 2007 | -10.42% |
- Stock Market
- Stocks
- FDR Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
