|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.720 AUD | -1.66% |
|
-7.88% | -0.39% |
| 04-28 | Global markets live: GM, Coca-Cola, American Airlines, Barclays… |  |
| 04-28 | Australian shares fall as U.S.-Iran impasse, inflation jitters curb risk appetite | RE |
| Capitalization | 6.36B 4.6B 3.94B 3.6B 3.43B 6.3B 440B 42.95B 16.7B 210B 17.24B 16.87B 728B | P/E ratio 2026 * |
38.6x | P/E ratio 2027 * | 11.3x |
|---|---|---|---|---|---|
| Enterprise value | 7.65B 5.52B 4.73B 4.33B 4.12B 7.58B 529B 51.63B 20.07B 252B 20.72B 20.28B 875B | EV / Sales 2026 * |
1.4x | EV / Sales 2027 * | 1.22x |
| Free-Float |
93.37% | Yield 2026 * |
2.33% | Yield 2027 * | 2.74% |
Last Transcript: Whitehaven Coal Limited
| 1 day | -1.66% | ||
| 1 week | -7.88% | ||
| Current month | -8.20% | ||
| 1 month | -7.32% | ||
| 3 months | -10.23% | ||
| 6 months | +9.50% | ||
| Current year | -0.39% |
| 1 week | 7.63 |  | 8.14 |
| 1 month | 7.6 | | 8.69 |
| Current year | 7.52 | | 9.9 |
| 1 year | 5.3 | | 9.9 |
| 3 years | 4.26 | | 9.9 |
| 5 years | 1.36 | | 11.04 |
| 10 years | 0.68 | | 11.04 |
| Manager | Title | Age | Since |
|---|---|---|---|
Paul Flynn
CEO | Chief Executive Officer | - | 26/03/2013 |
Kevin Ball
DFI | Director of Finance/CFO | - | 15/12/2013 |
Ian Humphris
COO | Chief Operating Officer | - | 05/04/2020 |
| Director | Title | Age | Since |
|---|---|---|---|
Mark Vaile
CHM | Chairman | 70 | 02/05/2012 |
Paul Flynn
BRD | Director/Board Member | - | 02/05/2012 |
Fiona Robertson
BRD | Director/Board Member | 70 | 15/02/2018 |
| Name | Varia. Jan 1. | Weight | AuM | |
|---|---|---|---|---|
 | +3.36% | 0.01% | 33,076 M€ |
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.66% | -7.88% | +42.70% | +11.24% | 4.7B | |
| +0.14% | -7.08% | +41.05% | +61.60% | 140B | |
| -0.47% | -9.88% | +19.63% | +15.89% | 33.48B | |
| -1.77% | -3.43% | +14.91% | +93.17% | 31.94B | |
| -0.08% | -8.49% | +53.37% | +84.91% | 28.22B | |
| +0.07% | -9.07% | +67.60% | +1.98% | 25.33B | |
| -1.75% | +1.59% | -44.55% | -42.34% | 21.34B | |
| -11.16% | -30.07% | -47.54% | +595.56% | 9.15B | |
| -0.49% | +4.48% | +39.52% | +90.32% | 8.45B | |
| -1.59% | -9.53% | +32.23% | -27.08% | 6.63B | |
| Average | -1.88% | -6.48% | +21.89% | +88.53% | 30.91B | |
| Weighted average by Cap. | -0.70% | -6.17% | +30.59% | +63.91% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 5.45B 3.94B 3.37B 3.09B 2.94B 5.4B 377B 36.82B 14.31B 180B 14.78B 14.46B 624B | 6.16B 4.45B 3.81B 3.49B 3.32B 6.1B 426B 41.58B 16.16B 203B 16.69B 16.33B 705B |
| Net income | 168M 121M 104M 95.04M 90.43M 166M 11.61B 1.13B 441M 5.53B 455M 445M 19.21B | 548M 396M 339M 310M 295M 543M 37.91B 3.7B 1.44B 18.06B 1.49B 1.45B 62.71B |
| Net Debt | 1.29B 928M 795M 727M 692M 1.27B 88.87B 8.68B 3.37B 42.33B 3.48B 3.41B 147B | 1.14B 825M 707M 647M 615M 1.13B 79B 7.71B 3B 37.63B 3.1B 3.03B 131B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 14/05/26 | 7.720 $ | -1.66% | 3,184,395 |
| 13/05/26 | 7.850 $ | +2.21% | 3,463,609 |
| 12/05/26 | 7.680 $ | -2.78% | 6,154,101 |
| 11/05/26 | 7.900 $ | +0.13% | 2,276,885 |
| 08/05/26 | 7.890 $ | -2.71% | 3,434,772 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Equities
- WHC Stock
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition