SMI Share Price

Index

Market Closed - Swiss Exchange 16:30:53 25/09/2026 BST			5-day change	1st Jan Change
13,945.71 ^PTS	+0.29%		+1.15%	+5.11%

09-18	Swiss Market Index Tumbles; Nestlé Weighs Options for Russia Operations	MT
09-18	Switzerland to Impose Further Sanctions Against Belarus	MT

09-18	Swiss Market Index Tumbles; Nestlé Weighs Options for Russia Operations	MT
09-18	Switzerland to Impose Further Sanctions Against Belarus	MT
09-17	Upbeat Economic Growth Forecast Buoys Swiss Market Index	MT
09-17	Swiss Government Raises 2026 Economic Growth Forecast Amid Strong Momentum	MT
09-17	Swiss Watch Exports Up 9.1% in August	MT
09-17	Swiss Trade Surplus Narrows MoM in August	MT
09-16	Swiss Stocks Recover as US Rate Decision Takes Center Stage	MT
09-15	Switzerland's Blue-chip Index Closes Lower; OECD Lifts Swiss Growth Forecast for 2026	MT
09-15	OECD Lifts Swiss Economic Growth Forecast for 2026, Warns Outlook Clouded by Uncertainty	MT
09-15	Swiss Overnight Hotel Stays Down 2.1% in August, Flash Data Shows	MT
09-15	Hansainvest Lists ETF on SIX Swiss Exchange	MT
09-14	Swiss Market Index Begins Week in Green; Ams-Osram Falls	MT
09-14	Swiss Monthly Producer, Import Prices Up 0.7% in August	MT

11:01am	UBS Moving Base to Be Pricier Than Obeying Swiss Lawmakers, Minister Says	MT
09-26	Swiss finance minister says unlikely UBS would leave its home base	RE
09-25	Improved Economic Growth Forecasts Lift Swiss Stocks; UBS Shares Gain	MT
09-25	UBS Considers Leaving Switzerland Amid Capital-Rule Fight	MT
09-25	UBS Reportedly Considering Merger with Foreign Bank Among Options to Avoid Swiss Rules	MT
09-25	Australia's IAG Settles AU$2.8 Billion Lawsuit with Credit Suisse Over Greensill Policies	MT
09-25	UBS Reportedly Considering Merger with Foreign Bank Among Options to Avoid Swiss Rules	MT
09-25	Berenberg Maintains ABB at Hold, Keeps PT	MT
09-25	Berenberg: ABB to Post Higher Revenue, Order Intake in Q3; Hold Maintained	MT
09-25	Berenberg Views Geberit Organizational Model as Competitive Advantage; Buy Rating Unchanged	MT

No results match your criteria

09-25	Les Bourses mondiales profitent d'une accalmie sur le pétrole et les taux
09-25	Bourse Zurich: le SMI glisse sous les 14'000 points
09-25	Aktien Schweiz Schluss: Leichte Gewinne nach volatilem Verlauf
09-25	Aktien Europa Schluss: Aufatmen zum Wochenende
09-25	Les Bourses européennes terminent entre hausse et équilibre

	Name	Change	AuM	5-day change
	UBS SMI ETF - CHF	+0.38%	4,727 M€	+1.11%
	ISHARES SMI ETF (CH) - CHF	+0.42%	3,229 M€	+1.15%

Date	Price	Change	Volume
25/09/26	PTS 13,945.71	+0.29%	19,238,599
24/09/26	PTS 13,905.82	-0.11%	21,735,064
23/09/26	PTS 13,921.72	-0.23%	21,355,296
22/09/26	PTS 13,953.39	-0.02%	22,192,725
21/09/26	PTS 13,956.58	+1.23%	16,841,137