SMI Share Price

Index

Market Closed - Swiss Exchange 16:30:57 05/12/2025 GMT			5-day change	1st Jan Change
12,936.30 ^PTS	+0.33%		+0.80%	+11.51%

12-05	Swiss Market Index Concludes Week Upbeat; Swiss Re Shares Drop	MT
12-04	Swiss Market Index Recovers as Unemployment Rate Holds Steady	MT

Timeframe

Style

12-05	Swiss Market Index Concludes Week Upbeat; Swiss Re Shares Drop	MT
12-04	Swiss Market Index Recovers as Unemployment Rate Holds Steady	MT
12-04	Swiss Manufacturing PMI Increases in November	MT
12-04	Swiss Manufacturing PMI Increases in November	MT
12-04	Swiss Jobless Rate Stable at 2.9% in November	MT
12-03	Shares Slip as Swiss Annual Inflation Rate Falls to Zero	MT
12-03	Afry Consortium Wins SEK118 Million Contract for Swiss Tunnel Expansion	MT
12-03	Swiss Annual Inflation Flatlines in November	MT
12-02	OECD Expects Swiss Economic Growth to Pick Up in 2026, 2027	MT
12-02	Swiss Stocks Remain in Green; Roche Shares Gain	MT
12-02	EU Regulator OKs MSC Mediterranean Shipping, Nippon Yusen Kabushiki Kaisha's Freight Services JV	MT
12-01	Swiss Market Index Opens Week Higher as Retail Sales Growth Accelerates	MT
12-01	SIX Group Logs Higher Turnover from Swiss, Spanish Bourses in November	MT

UBS May Gain $24 Billion Break as Switzerland Rethinks Capital Plan UBSG	12-05	MT
Switzerland Said Preparing to Soften Banking Regulation Package Proposal for UBS UBSG	12-05	MT
Swiss Market Index Concludes Week Upbeat; Swiss Re Shares Drop SREN	12-05	MT
Novartis raises guidance and target price after strong execution NOVN	12-05
Swiss government set to water down part of UBS capital rules, sources say UBSG	12-05	RE
Swiss finance ministry says no final decision made; UBS declines to comment UBSG	12-05	RE
Swiss government prepares to water down part of UBS capital rules, sources say UBSG	12-05	RE
Swiss Re Slips into Red as 2026 Profit Target, Buyback Plans Miss Expectations SREN	12-05	MT
Swiss companies plan investment abroad to offset US tariffs, survey shows UBSG	12-05	RE
ABB Joins Energy Impact Partners to Boost Electrification, Automation Innovation ABBN	12-05	MT

No results for this search

12-05	Les Bourses mondiales attendent la décision de la Fed
12-05	Aktien Schweiz Schluss: SMI höher - Zurückhaltung vor US-Zinsentscheidung
12-05	Bourse Zurich: le SMI clôture dans le vert
12-05	Aktien Europa Schluss: EuroStoxx auf seiner Erholung nochmals knapp im Plus
12-05	Les Bourses européennes terminent sans direction commune

	Name	Change	AuM	5d. change
	UBS SMI ETF - CHF	+0.29%	3,154 M€	+0.72%
	ISHARES SMI ETF (CH) - CHF	+0.33%	2,316 M€	+0.66%

Date	Price	Change	Volume
05/12/25	12,936.30 PTS	+0.33%	30,585,432
04/12/25	12,893.61 PTS	+0.27%	16,616,817
03/12/25	12,858.33 PTS	-0.25%	18,590,885
02/12/25	12,890.25 PTS	+0.31%	17,886,535
01/12/25	12,850.73 PTS	+0.13%	18,593,351