| Market Closed - Swiss Exchange 16:30:55 23/04/2025 BST | Pre-market 07:48:31 | |||
| 11,808.71 PTS | +1.39% |
|
11,863.09 | +0.46% |
| 06:15am | Swiss stocks - Factors to watch on April 24 | RE |
| 04-23 | Swiss Stocks Recover Amid US-China Trade Deal Optimism; Temenos Shares Fall | MT |
Quotes 5-day view: SMI
Delayed Quote Swiss Exchange
| 15/04/2025 | 16/04/2025 | 17/04/2025 | 22/04/2025 | 23/04/2025 | |
|---|---|---|---|---|---|
| Last | 11,609.84 | 11,598.62 | 11,660.96 | 11,646.32 | 11,808.71 |
| Volume | 23,178,293 | 23,521,369 | 28,346,815 | 20,771,854 | 27,804,178 |
| Change | +0.96% | -0.10% | +0.54% | -0.13% | +1.39% |
| Opening | 11,456.33 | 11,530.03 | 11,613.54 | 11,602.90 | 11,805.10 |
| High | 11,609.84 | 11,598.62 | 11,660.96 | 11,646.32 | 11,884.96 |
| Low | 11,444.90 | 11,470.70 | 11,521.89 | 11,492.24 | 11,747.53 |
Performance
| 1 week | +1.81% | ||
| Current month | -6.27% | ||
| 1 month | -9.69% | ||
| 3 months | -3.72% | ||
| 6 months | -2.79% | ||
| Current year | +1.79% | ||
| 1 year | +2.96% | ||
| 3 years | -3.67% | ||
| 5 years | +22.68% | ||
| 10 years | +26.46% |
Indicators
Moving average 5 days
11,664.89
Moving average 20 days
12,013.51
Moving average 50 days
12,569.11
Moving average 100 days
12,249.6
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
43.32
RSI 14 days
40.56
% Price Change by Sector
ETF components
UBS ETF (CH) SMI ETF - CHF
Historical Quotes: SMI
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest SMI increases |
|
|---|---|
| +5.60% | |
| +4.40% | |
| +3.68% | |
| +3.01% | |
| +2.39% | |
| +0.38% | |
| +0.28% | |
| +0.24% |
The sharpest declines in SMI. |
|
|---|---|
| -0.19% | |
| -0.58% |
Course Extremes
| 1 week | 11,492.24 |  | 11,884.96 |
| 1 month | 10,699.66 | | 13,110.93 |
| 3 years | 10,010.78 | | 13,199.05 |
| 5 years | 9,389.66 | | 13,199.05 |
| 10 years | 7,425.05 | | 13,199.05 |
Monthly variations
Annual variations
| 2025 | +1.79% | ||
| 2024 | +4.16% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indices
- SMI - Switzerland
- Quotes SMI
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition