| Real-time Estimate TTMZero 15:50:20 21/01/2026 GMT | 5-day change | 1st Jan Change | ||
| 13,155.29 PTS | -0.11% |
|
-2.26% | -0.80% |
| 01-20 | Swiss Market Index Remains in Red; Komax, Belimo Shares Up | MT |
| 01-20 | Logitech International S A: big faller on in Zurich on Morgan Stanley comments |  |
Quotes 5-day view: SMI
Delayed Quote Swiss Exchange
| 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 13,476.32 | 13,413.59 | 13,277.04 | 13,169.96 | 13,161.81 |
| Volume | 19,668,006 | 25,258,579 | 16,229,566 | 18,075,792 | 9,642,602 |
| Change | +0.09% | -0.47% | -1.02% | -0.81% | -0.11% |
| Opening | 13,514.30 | 13,481.06 | 13,307.41 | 13,171.30 | 13,139.25 |
| High | 13,528.67 | 13,481.06 | 13,356.35 | 13,204.83 | 13,170.79 |
| Low | 13,448.75 | 13,373.86 | 13,242.78 | 13,080.02 | 13,063.67 |
Performance
| 1 week | -1.46% | ||
| Current month | -0.74% | ||
| 1 month | -0.01% | ||
| 3 months | +4.23% | ||
| 6 months | +9.91% | ||
| Current year | -0.74% | ||
| 1 year | +9.41% | ||
| 3 years | +16.60% | ||
| 5 years | +20.32% | ||
| 10 years | +65.32% |
Indicators
Moving average 5 days
13,360.35
Moving average 20 days
13,271.71
Moving average 50 days
12,920.37
Moving average 100 days
12,625.76
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-4.03%
RSI 9 days
48.37
RSI 14 days
56.38
Historical Quotes: SMI
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest SMI increases |
|
|---|---|
|
+3.42% |
|
|
+2.15% |
|
|
+1.30% |
|
|
+1.03% |
|
|
+1.05% |
The sharpest declines in SMI. |
|
|---|---|
|
|
-0.62% |
|
|
-0.94% |
|
|
-1.10% |
|
|
-1.14% |
|
|
-1.99% |
Course Extremes
| 1 week | 13,063.67 |  | 13,528.67 |
| 1 month | 13,063.67 | | 13,528.67 |
| 3 years | 10,251.33 | | 13,528.67 |
| 5 years | 10,010.78 | | 13,528.67 |
| 10 years | 7,425.05 | | 13,528.67 |
Monthly variations
Annual variations
| 2026 | -0.85% | ||
| 2025 | +14.37% | ||
| 2024 | +4.16% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indices
- SMI
- Quotes SMI
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition