Quotes SMI

Index

SMI

CH0009980894

Market Closed - Swiss Exchange 16:31:18 19/07/2024 BST 5-day change 1st Jan Change
12,173 PTS -0.61% Intraday chart for SMI -1.55% +9.30%

Quotes 5-day view

Delayed Quote Swiss Exchange
SMI(SMI) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 12260.93 PTS 12333.93 PTS 12247.61 PTS 12173.44 PTS
Volume 13 835 907 18 614 167 21 508 420 18 731 592
Change -0.15% +0.60% -0.70% -0.61%
Opening 12,234.34 12,217.70 12,330.95 12,230.62
High 12,271.34 12,357.61 12,346.63 12,243.73
Low 12,197.46 12,208.58 12,234.44 12,165.05

Performance

1 week-1.55%
Current month+1.50%
1 month+0.94%
3 months+7.76%
6 months+9.17%
Current year+9.30%
1 year+9.47%
3 years+2.62%
5 years+22.51%
10 years+43.02%

Highs and lows

1 week
12 165.05
Extreme 12165.05
12 434.03
1 month
11 920.09
Extreme 11920.09
12 434.03
3 years
10 010.78
Extreme 10010.78
12 997.15
5 years
7 650.23
Extreme 7650.23
12 997.15
10 years
7 425.05
Extreme 7425.05
12 997.15

Indicators

Moving average 5 days
12 259.15
Moving average 20 days
12 120.39
Moving average 50 days
12 039.14
Moving average 100 days
11 774.78
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
57.21
RSI 14 days
57.70

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart SMI
More charts

Monthly variations

Annual change

2024+9.30%
2023+3.81%
2022-16.67%
2021+20.29%
2020+0.82%
2019+25.95%
2018-10.15%
2017+14.14%
2016-6.78%
2015-1.84%
2014+9.51%
2013+20.24%
2012+14.93%
2011-7.77%
2010-1.68%
2009+18.27%
2008-34.77%
2007-3.43%
2006+15.85%
2005+33.21%
2004+3.74%
2003+18.51%
2002-27.84%
2001-21.11%
2000+7.47%
1999+5.72%
1998+14.29%
1997+58.93%
1996+19.54%
1995+25.45%
1994-11.12%
1993+40.48%
1992+26.06%
1991+20.75%
1990-22.21%
1989+23.87%