Quotes SMI

Index

SMI

CH0009980894

Real-time Estimate TTMZero 09:57:29 16/07/2026 BST			5-day change	1st Jan Change
14,201.26 ^PTS	-0.74%		-0.03%	+7.11%

07-15	Swiss Market Index Closes Higher; Richemont Shines	MT
07-14	Swiss Market Index Slips; Roche Shares Down	MT

Quotes 5-day view: SMI

Delayed Quote Swiss Exchange

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	14,235.09	14,266.18	14,241.77	14,307.31	14,210.97
Volume	19,038,449	16,297,506	20,086,656	19,116,277	2,746,935
Change	+0.14%	+0.22%	-0.17%	+0.46%	-0.74%
Opening	14,241.09	14,228.19	14,167.60	14,200.61	14,262.07
High	14,287.93	14,293.03	14,263.61	14,322.08	14,281.91
Low	14,208.79	14,209.61	14,114.37	14,141.15	14,180.99

Performance

1 week	+0.94%
Current month	+0.80%
1 month	+4.30%
3 months	+8.23%
6 months	+6.17%
Current year	+7.84%
1 year	+20.22%
3 years	+28.78%
5 years	+19.46%
10 years	+75.42%

Indicators

Moving average 5 days

14,253.13

Moving average 20 days

14,137.06

Moving average 50 days

13,670.82

Moving average 100 days

13,416.42

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

-0.45%

Price spread / (MMA50)

-3.74%

Price spread / (MMA100)

-5.53%

RSI 9 days

58.19

RSI 14 days

61.33

% Price Change by Sector

Detailed heatmap

Historical Quotes: SMI

Date	Opening	High	Low	Close	Volume	Change

Headlines

A fresh wave of earnings and wildly erratic markets

July 16, 2026 at 07:09 am

Swiss Market Index Slips; Roche Shares Down

July 14, 2026 at 04:50 pm

30% earnings growth in the United States?

July 13, 2026 at 02:59 pm

When it's murky, there's trouble: why is Indonesia in the cellar?

July 08, 2026 at 11:47 am

Rankings

Highest SMI increases
AMRIZE AG	+0.95%
COMPAGNIE FINANCIERE RICHEMONT	+0.52%
ALCON INC.	+0.22%
GEBERIT AG	+0.08%

The sharpest declines in SMI.
KUEHNE UND NAGEL INTERNATIONAL AG	-0.09%
LOGITECH INTERNATIONAL S.A.	-0.91%
LONZA GROUP AG	-1.17%
UBS GROUP AG	-1.54%
ABB LTD	-3.23%
PARTNERS GROUP HOLDING AG	-4.64%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	14,114.37	14,322.08
1 month	13,701.83	14,464.53
3 years	10,251.33	14,464.53
5 years	10,010.78	14,464.53
10 years	7,585.56	14,464.53

Monthly variations

Annual variations

2026	+7.04%
2025	+14.37%
2024	+4.16%
2023	+3.81%
2022	-16.67%
2021	+20.29%
2020	+0.82%
2019	+25.95%
2018	-10.15%
2017	+14.14%
2016	-6.78%
2015	-1.84%
2014	+9.51%
2013	+20.24%
2012	+14.93%
2011	-7.77%
2010	-1.68%
2009	+18.27%
2008	-34.77%
2007	-3.43%
2006	+15.85%
2005	+33.21%
2004	+3.74%
2003	+18.51%
2002	-27.84%
2001	-21.11%
2000	+7.47%
1999	+5.72%
1998	+14.29%
1997	+58.93%
1996	+19.54%
1995	+25.45%
1994	-11.12%
1993	+40.48%
1992	+26.06%
1991	+20.75%
1990	-22.21%
1989	+23.87%