| Real-time Estimate TTMZero 09:55:30 10/04/2026 BST | 5-day change | 1st Jan Change | ||
| 13,258.33 PTS | +0.75% |
|
+3.60% | -0.13% |
| 08:10am | Swiss Consumer Confidence Deteriorates in March | MT |
| 04-09 | Swiss Blue-chip Index Closes Higher; US-Iran Ceasefire Deal Uncertainty Takes Spotlight | MT |
Quotes 5-day view: SMI
Delayed Quote Swiss Exchange
| 02/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 12,981.97 | 12,790.35 | 13,113.43 | 13,159.56 | 13,252.23 |
| Volume | 16,830,319 | 20,730,779 | 29,419,216 | 18,286,496 | 3,773,680 |
| Change | -0.07% | -1.48% | +2.53% | +0.35% | +0.75% |
| Opening | 12,893.81 | 12,977.85 | 12,975.21 | 13,160.97 | 13,171.77 |
| High | 13,037.78 | 13,067.27 | 13,290.23 | 13,160.97 | 13,260.37 |
| Low | 12,860.97 | 12,780.57 | 12,973.84 | 13,042.77 | 13,182.63 |
Performance
| 1 week | +1.37% | ||
| Current month | +3.00% | ||
| 1 month | +1.23% | ||
| 3 months | -1.95% | ||
| 6 months | +4.37% | ||
| Current year | -0.81% | ||
| 1 year | +20.87% | ||
| 3 years | +17.18% | ||
| 5 years | +17.09% | ||
| 10 years | +68.33% |
Indicators
Moving average 5 days
13,007.31
Moving average 20 days
12,762.72
Moving average 50 days
13,231.91
Moving average 100 days
13,126.6
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.99%
RSI 9 days
60.8
RSI 14 days
54.89
Historical Quotes: SMI
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest SMI increases |
|
|---|---|
|
+2.12% |
|
|
+1.85% |
|
|
+1.39% |
|
|
+1.30% |
|
|
+1.24% |
|
|
+0.33% |
|
|
+0.26% |
|
|
+0.26% |
The sharpest declines in SMI. |
|
|---|---|
|
|
-0.04% |
|
|
-0.23% |
Course Extremes
| 1 week | 12,780.57 |  | 13,290.23 |
| 1 month | 12,053.51 | | 13,290.23 |
| 3 years | 10,251.33 | | 14,063.53 |
| 5 years | 10,010.78 | | 14,063.53 |
| 10 years | 7,475.54 | | 14,063.53 |
Monthly variations
Annual variations
| 2026 | -0.07% | ||
| 2025 | +14.37% | ||
| 2024 | +4.16% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indices
- SMI
- Quotes SMI
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition