S&P/ASX 200 Stock price

S&P/ASX 200 Stock price

Index

XJO

XC0006013624

Market Closed - Australian Stock Exchange 05:10:44 07/12/2023 GMT			5-day change	1st Jan Change
7,173.3 ^PTS	-0.07%		+1.96%	+1.91%

12:00pm	China Trade Outlook, Moody's Downgrade Undercut Asian Stock Markets	MT
10:10am	FTSE 100, 250 open lower but M&A impetus elsewhere	AN

Chart S&P/ASX 200

Duration

Period

Style

Latest news about S&P/ASX 200

China Trade Outlook, Moody's Downgrade Undercut Asian Stock Markets	11:00am	MT
FTSE 100, 250 open lower but M&A impetus elsewhere	09:10am	AN
Australia’s Goods Trade Surplus Widens in October, But Misses Forecast as Export Growth Slows	08:18am	MT
Frasers confident; DS Smith profit down, CEO to leave	08:10am	AN
Woodside and Santos in talks to form $52 bln Australian oil giant	07:50am	RE
FTSE 100 called lower after tepid China data	07:00am	AN
Weak Oil Prices, China's Property Woes Hold Down Australian Shares	05:41am	MT
Australia's Balance on Goods, Services Surplus Rises in October	01:04am	MT
Australian shares retreat from 2-month high as financials weigh	12:38am	RE
Lower Bond Yields Buoy Asian Stock Markets	12-06	MT
Cooler US job openings data lifts FTSE; BAT slides	12-06	AN
Australian Industry Index in November Sank Deeper Into Contraction	12-06	MT
Australia’s Economic Growth Slows to One-Year Low, Missing Expectations	12-06	MT
BAT plots "smokeless" focus; Tui mulls LSE exit	12-06	AN
FTSE 100 called higher before US ADP jobs	12-06	AN

News of the index components

Unlock all the news: Be the first to know and act before the market!

100% Free Registration

Australia's Woodside, Santos in talks to merge into oil-gas giant WDS	10:51am	RE
Woodside Energy Group Confirms Merger Talks with Santos WDS	10:03am	MT
Endeavour's proposed acquisition of Rye Hotel not opposed EDV	09:49am	AQ
Woodside Energy, Santos in Merger Talks to Create Global Energy Giant STO	09:07am	DJ
Exclusive-Australia's Liontown in talks with US Defense Dept on tantalum supply LTR	08:29am	RE
BHP taps Vandita Pant as new financial chief in reshuffle BHP	07:58am	AN
Woodside and Santos in talks to form $52 bln Australian oil giant STO	07:50am	RE
Santos : Media speculation regarding a merger with Woodside STO	07:45am	PU
Kaiser Reef Secures New South Wales Exploration Licenses MQG	06:35am	MT
Mineral Resources : Helping WA kids get a dose of exercise MIN	05:51am	PU

No results for this search

News in other languages on S&P/ASX 200

MÄRKTE ASIEN/Tokio und Hongkong schwach	07:14am
MÄRKTE ASIEN/Leichter - Tokio gibt fast alle Vortagsgewinne wieder ab	05:22am
MÄRKTE ASIEN/Aufwärts - Tokio und Sydney sehr fest	12-06
MÄRKTE ASIEN/Konjunkturzuversicht nimmt zu - Tokio 2% fester	12-06
Aktien Asien/Pazifik: Gewinne - indische Börse auf Rekordkurs	12-06

ETF on S&P/ASX 200

	Name	5d. change	AuM	Geographical Focus	Theme	Asset Class
	LYXOR AUSTRALIA (S&P/ASX 200) UCITS ETF - DIST - EUR	+2.01%	69 M€	Australia	-	Equities

Quotes 5-day view

Date	Price	Change	Volume
07/12/23	7,173.3	-0.07%	792 248
06/12/23	7,178.4	+1.65%	898,204
05/12/23	7,061.6	-0.89%	873,732
04/12/23	7,124.7	+0.73%	740,659
01/12/23	7,073.2	-0.20%	581,856

Real-time Australian Stock Exchange

Last update December 07, 2023 at 05:10 am

Headlines

Australian shares rangebound as financials weigh; US data in focus

Australian shares rangebound as financials weigh; US data in focus

December 07, 2023 at 06:19 am

Indices: Gold, corn, Poland and China

December 06, 2023 at 08:34 am

Indices : Gold, corn, Poland and China

Interview: ASX CEO reflects on Australian stock market results

February 16, 2023 at 12:25 pm

Interview : ASX CEO reflects on Australian stock market results

% Price Change by Sector

ETF components SPDR S&P/ASX 200 - AUD

Color :

Weighting Schemes :

Grouping :

Detailed heatmap

Rankings

SYRAH RESOURCES LIMITED	+7.63%
PERPETUAL LIMITED	+6.69%
CENTURIA CAPITAL GROUP	+6.45%
PILBARA MINERALS LIMITED	+4.99%
MAGELLAN FINANCIAL GROUP LIMITED	+4.73%

THE STAR ENTERTAINMENT GROUP LIMITED	-4.46%
BRAINCHIP HOLDINGS LTD	-5.26%
CORE LITHIUM LTD	-5.56%
PALADIN ENERGY LTD	-6.00%
AVZ MINERALS LIMITED	-7.14%

See the ranking

Quotes and Performance

1 week	+1.21%
Current month	+1.21%
1 month	+2.81%
3 months	+0.03%
6 months	+0.78%
Current year	+1.91%

Stock
Indexes
Index S&P/ASX 200 - Australian Stock Exchange

Secure and Increase the Performance of your Investments with our Team of Experts at your Side

Securing my Investments

fermer