| Market Closed - USA 21:56:22 09/12/2025 GMT | Pre-market 07:57:48 | |||
| 47,560.29 PTS | -0.38% |
|
47,559.67 | -0.00% |
| 07:45am | Aegon to Transfer Head Office, Legal Seat to US by 2028 | MT |
| 12-09 | Top Cryptocurrencies Rise; Bitcoin Tops $93,000 | MT |
More news
07:02am | RE | |
06:49am | RE | |
05:49am | RE | |
05:47am | DJ | |
05:39am | RE | |
05:02am | RE | |
05:01am | RE | |
05:01am | RE | |
05:00am | RE | |
05:00am | RE |
No results for this search
ETF on Dow Jones Industrial
| Name |
Change |
AuM |
5d. change | |
|---|---|---|---|---|
  | -0.36% | 36,501 M€ | +0.24% | |
 | 0.00% | 1,384 M€ | +0.24% | |
 | -1.12% | 608 M€ | +0.50% | |
 | -0.80% | 418 M€ | +0.32% | |
 | -0.66% | 336 M€ | 0.00% | |
| Date | Price | Change | Volume |
|---|---|---|---|
| 09/12/25 | 47,560.29 PTS | -0.38% | 425,316,509 |
| 08/12/25 | 47,739.32 PTS | -0.45% | 513,945,916 |
| 05/12/25 | 47,954.99 PTS | +0.22% | 459,236,439 |
| 04/12/25 | 47,850.94 PTS | -0.07% | 498,745,723 |
| 03/12/25 | 47,882.90 PTS | +0.86% | 494,332,143 |
Real-time USA
Last update December 09, 2025 at 09:56 pm
More quotesHeadlines
Highest Dow Jones Industrial increases |
|
|---|---|
|
|
+0.69% |
|
|
+0.45% |
|
|
+1.32% |
The sharpest declines in Dow Jones Industrial. |
|
|---|---|
|
|
-0.31% |
|
|
-1.33% |
|
|
-0.23% |
|
|
-1.83% |
|
|
-2.30% |
|
|
-2.06% |
|
|
-2.86% |
| 1 week | +0.18% | ||
| Current month | -0.33% | ||
| 1 month | +1.22% | ||
| 3 months | +4.04% | ||
| 6 months | +11.22% | ||
| Current year | +11.79% |
- Stock Market
- Indices
- Dow Jones Industrial
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition