Dow Jones Industrial Share Price

Index

Real-time USA 19:14:51 18/05/2026 BST			5-day change	1st Jan Change
49,470.38 ^PTS	-0.11%		-0.47%	+2.93%

06:50pm	US Equity Indexes Mixed, Crude Oil Rises as Iran Reportedly Sends Revised Peace Proposal	MT
06:23pm	Stock indexes ease with tech shares while oil prices gain	RE

Timeframe

Style

06:50pm	US Equity Indexes Mixed, Crude Oil Rises as Iran Reportedly Sends Revised Peace Proposal	MT
06:23pm	Stock indexes ease with tech shares while oil prices gain	RE
06:09pm	Exchange-Traded Funds Decline, US Equities Mixed After Midday	MT
05:49pm	US Equity Indexes Trade Mixed as Iran Reportedly Sends Revised Peace Proposal	MT
05:41pm	NYMEX Overview : Oil Climbs Amid Stalled Mideast Peace Talks -- OPIS	DJ
02:39pm	S&P 500, Nasdaq open higher as chips rebound, yields retreat	RE
02:22pm	Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid Stalled Iran Peace Efforts, Inflation Concerns	MT
02:00pm	New Drone Incidents in Middle East Keep Tensions High, Nudge US Equity Futures Pre-Bell Lower	MT
01:55pm	U.S. stock index futures turn positive	RE
01:42pm	Nasdaq 100 futures turn positive, last up 0.19%	RE
01:07pm	New Drone Incidents in Middle East Keep Tensions High, Drag US Equity Futures Pre-Bell	MT
12:51pm	U.S. stock index futures pare losses slightly	RE
12:49pm	Wall St extends losses as chip stocks slide, Treasury yields climb	RE

07:13pm	Apple Working on AI Writing Tools, Shortcuts for iOS 27	MT
07:04pm	Disney says Disney+ and Hulu to livestream major music festivals globally	RE
06:54pm	Jury Rejects Musk's Claims OpenAI Betrayed Mission Under Altman	MT
06:48pm	Disney appoints Joe Schott president of Walt Disney World Resort	RE
06:47pm	Jury Rejects Musk's Claims OpenAI Betrayed Mission Under Altman, Bloomberg reports	MT
06:34pm	Elon Musk loses lawsuit against OpenAI	RE
06:27pm	Jury reaches verdict in Elon Musk lawsuit against OpenAI, judge says	RE
06:19pm	OpenAI and Dell partner to bring Codex to hybrid and on-premise enterprise environments	RE
06:16pm	Delta CEO Says Amazon Offers Better Pricing, Tech Than Starlink	MT
06:15pm	Apple says special event at Apple Park on June 8	RE

No results for this search

06:49pm	Aktien New York: Verluste dominieren - Iran-Hoffnungen helfen nicht lange
06:12pm	Les investisseurs tentent de garder le moral sur des marchés contrastés
05:58pm	MÄRKTE USA/Leichter - Technologieaktien fallen vor Nvidia-Quartalsbericht
04:38pm	Aktien New York: Hoffnung auf Iran-Entspannung hilft nicht lange
04:29pm	Borsa Usa, indici misti, in calo rendimenti titoli Tesoro, greggio volatile

Name	Change	AuM	5d. change
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST - USD	+0.07%	37,479 M€	-0.28%
ISHARES DOW JONES INDUSTRIAL AVERAGE UCITS ETF - USD	-0.07%	1,484 M€	+0.07%
PROSHARES ULTRAPRO DOW30 ETF (D) - USD	+0.12%	638 M€	-0.90%
PROSHARES ULTRA DOW30 ETF (D) - USD	+0.19%	431 M€	-0.55%
AMUNDI DOW JONES INDUSTRIAL AVERAGE UCITS ETF DIST - EUR	-0.60%	328 M€	+0.75%

Date	Price	Change	Volume
18/05/26	49,470.38 PTS	-0.11%	273,347,883
15/05/26	49,526.17 PTS	-1.07%	587,924,735
14/05/26	50,063.46 PTS	+0.75%	515,361,436
13/05/26	49,693.20 PTS	-0.14%	491,982,845
12/05/26	49,760.56 PTS	+0.11%	498,364,244