Dow Jones Industrial Share Price

Index

Market Closed - USA 22:22:22 06/03/2026 GMT			5-day change	1st Jan Change
47,501.55 ^PTS	-0.95%		-3.01%	-1.17%

11:13pm	Vertiv, Lumentum, Coherent, EchoStar set to join S&P 500	RE
03-06	S&P Dow Jones Indices: Vertiv Holdings, Lumentum Holdings, Coherent, and EchoStar set to join S&P 500	RE

Timeframe

Style

11:13pm	Vertiv, Lumentum, Coherent, EchoStar set to join S&P 500	RE
03-06	S&P Dow Jones Indices: Vertiv Holdings, Lumentum Holdings, Coherent, and EchoStar set to join S&P 500	RE
03-06	Utilities Down, but not by Much, Amid Defensive Bias - Utilities Roundup	DJ
03-06	Communications Services Down on Flight From Risk - Communications Services Roundup	DJ
03-06	Tech Down After February Jobs Data - Tech Roundup	DJ
03-06	Financials Down on Stagflation, Private-Credit Fears - Financials Roundup	DJ
03-06	US Equity Indexes Fall This Week Amid Higher Oil Prices, Unemployment Rate	MT
03-06	US Equity Indexes Fell This Week as Tech Gains Fail to Offset Iran Blow	MT
03-06	S&P 500 Starts March With Weekly Drop Amid February Jobs Loss, War With Iran	MT
03-06	US Equity Indexes Fall Amid Jobs Data Surprise, Rising Oil Prices	MT
03-06	Offerpad receives notice of non-compliance with NYSE trading share price listing rule	RE
03-06	US Equity Markets End Lower After Oil Price Spike, Surprise Job Loss Data	MT
03-06	S&P 500, Nasdaq record biggest daily pct drop since February 12	RE

03-06	Goldman Sachs warns oil may surge above $100/bbl if Hormuz flows don't recover	RE
03-06	Nvidia sets $4 million target cash bonus for CEO Huang under fiscal 2027 plan	RE
03-06	Honeywell says chairman and chief executive officer Vimal Kapur's 2025 total compensation was $20.4 million - SEC filing	RE
03-06	Boeing says CEO Robert Ortberg's 2025 total compensation was $23.6 million - SEC filing	RE
03-06	Boeing CEO took home $9.4 million in 2025	RE
03-06	Oracle's relationship with OpenAI remains unchanged; the 4.5 GW deal is moving forward as planned - source	RE
03-06	Nvidia sets $4 million cash bonus for CEO Huang under 2027 compensation plan	RE
03-06	Salesforce Inc - Robin Washington to assume role of principal accounting officer effective March 9, 2026 - SEC filing	RE
03-06	Nvidia Corp adopts variable compensation plan for fiscal year 2027 - SEC filing	RE
03-06	Trump: concluded good meeting with largest defense manufacturers	RE

No results for this search

03-06	Point marchés-Wall Street en baisse, emploi US et pétrole inquiètent
03-06	Aktien New York Schluss: Schwach - Iran-Krieg und Oracle im Fokus
03-06	Wall Street verder onder druk terwijl energieprijzen hard blijven oplopen
03-06	Wall Street termine une semaine difficile
03-06	Aktien New York: Dow dämmt nach November-Tief Verluste etwas ein - Zinshoffnung

Name	Change	AuM	5d. change
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST - USD	-0.96%	36,733 M€	-2.95%
ISHARES DOW JONES INDUSTRIAL AVERAGE UCITS ETF - USD	-1.67%	1,440 M€	-3.66%
PROSHARES ULTRAPRO DOW30 ETF (D) - USD	-3.00%	623 M€	-8.86%
PROSHARES ULTRA DOW30 ETF (D) - USD	-1.91%	440 M€	-5.96%
AMUNDI DOW JONES INDUSTRIAL AVERAGE UCITS ETF DIST - EUR	-1.30%	327 M€	-1.27%

Date	Price	Change	Volume
06/03/26	47,501.55 PTS	-0.95%	541,722,849
05/03/26	47,954.74 PTS	-1.61%	625,113,747
04/03/26	48,739.41 PTS	+0.49%	511,380,236
03/03/26	48,501.27 PTS	-0.83%	533,543,132
02/03/26	48,904.78 PTS	-0.15%	552,346,411

Real-time USA

Last update March 06, 2026 at 10:22 pm

Traders Eye Jobs Report as US Equity Futures Slip Pre-Bell

March 06, 2026 at 01:51 pm

US futures extend losses after February non-farm payrolls data

Global Markets Remain on Edge as Oil Prices Rise Further

Middle East Tensions Persist, Weighing on US Equity Futures Pre-Bell

Highest Dow Jones Industrial increases
AMGEN INC.	+0.53%
JOHNSON & JOHNSON	+0.32%

The sharpest declines in Dow Jones Industrial.
AMERICAN EXPRESS COMPANY	-2.02%
PROCTER & GAMBLE COMPANY	-0.23%
NVIDIA CORPORATION	-3.01%
THE HOME DEPOT, INC.	-1.04%
HONEYWELL INTERNATIONAL INC.	-1.30%
THE SHERWIN-WILLIAMS COMPANY	-1.66%
CISCO SYSTEMS, INC.	-1.71%
3M COMPANY	-1.79%