|
End-of-day quote
INDONESIA S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 296.00 IDR | +3.50% |
|
+12.12% | -11.38% |
Stock exchange
INDONESIA S.E.
KKGI 296.00 Rp
+3.50%
2.46B
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KKGI | 296.00IDR | +3.50% | 2.46B Rp |
Quotes 5-day view: PT Resource Alam Indonesia Tbk
End-of-day quote INDONESIA S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | IDR 264.00 | IDR 288.00 | IDR 282.00 | IDR 286.00 | IDR 296.00 |
| Volume | 8,942,800 | 5,850,500 | 3,361,400 | 3,440,000 | 8,319,600 |
| Change | 0.00% | +9.09% | -2.08% | +1.42% | +3.50% |
| Opening | IDR 264.00 | IDR 274.00 | IDR 290.00 | IDR 282.00 | IDR 288.00 |
| High | IDR 270.00 | IDR 292.00 | IDR 290.00 | IDR 294.00 | IDR 304.00 |
| Low | IDR 248.00 | IDR 270.00 | IDR 274.00 | IDR 278.00 | IDR 288.00 |
Performance
| 1 day | +3.50% | ||
| 1 week | +12.12% | ||
| Current month | +0.68% | ||
| 1 month | -2.63% | ||
| 3 months | +7.25% | ||
| 6 months | -6.92% | ||
| Current year | -11.38% | ||
| 1 year | -20.00% | ||
| 3 years | -40.80% | ||
| 5 years | -3.90% | ||
| 10 years | -13.45% |
Volumes
marketsDaily volume
8,319,600
Avg. Volume 20 sessions
3,964,253
Avg. Volume 20 sessions IDR
1,173,418,888
Avg. Volume 20 sessions USD
64,538.04
Record volume 1
928,750,000
Record volume 2
911,350,000
Record volume 3
892,150,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (IDR)
80,317,678
Market Cap (USD)
80,317,678
Net sales ()
153,117,575
Number of employees
352
Sales / Employee (USD)
434,993
Free-Float
11.56%
Free-Float capitalization (IDR)
9,526,522
Free-Float capitalization (USD)
9,526,522
Average Daily Capital Traded
1,460.97%
Indicators
Moving average 5 days
283.2
Moving average 20 days
288.5
Moving average 50 days
294.44
Moving average 100 days
281.62
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-4.86%
RSI 9 days
55.5
RSI 14 days
52.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.50% | +12.12% | -20.00% | -40.80% | 80.32M | |
| +1.59% | -6.86% | -3.83% | +64.06% | 155B | |
| -2.12% | -7.04% | +15.51% | +44.93% | 38.21B | |
| -1.27% | -4.73% | +0.86% | +29.84% | 25.8B | |
| +0.48% | -8.82% | -13.97% | +57.32% | 24.93B | |
| +1.38% | -7.86% | -6.27% | -5.21% | 21.71B | |
| +1.42% | -3.59% | -40.93% | -43.50% | 19.95B | |
| +3.02% | -10.06% | +70.51% | +148.85% | 9.79B | |
| +6.16% | +8.39% | -80.98% | +287.50% | 6.68B | |
| +0.99% | -6.49% | -4.04% | -24.19% | 6.4B | |
| Average | +1.52% | -2.87% | -8.31% | +51.88% | 30.84B | |
| Weighted average by Cap. | +0.91% | -5.99% | -3.76% | +52.12% |
Historical Quotes: PT Resource Alam Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 248 |  | 304 |
| 1 month | 248 | | 306 |
| Current year | 202 | | 394 |
| 1 year | 202 | | 394 |
| 3 years | 202 | | 720 |
| 5 years | 202 | | 780 |
| 10 years | 141 | | 780 |
Monthly variations
Annual variations
| 2026 | -11.38% | ||
| 2025 | -38.72% | ||
| 2024 | +48.10% | ||
| 2023 | -8.00% | ||
| 2022 | +51.52% | ||
| 2021 | -0.75% | ||
| 2020 | +12.71% | ||
| 2019 | -33.33% | ||
| 2018 | +9.26% | ||
| 2017 | +8.00% | ||
| 2016 | +257.14% | ||
| 2015 | -58.21% | ||
| 2014 | -50.98% | ||
| 2013 | -17.17% | ||
| 2012 | -61.63% | ||
| 2011 | +74.32% | ||
| 2010 | +572.73% | ||
| 2009 | +25.71% | ||
| 2008 | +103.49% | ||
| 2007 | +719.05% | ||
| 2006 | -41.67% | ||
| 2005 | -12.20% | ||
| 2004 | +28.13% | ||
| 2003 | +60.00% | ||
| 2002 | -67.74% | ||
| 2001 | -39.22% | ||
| 2000 | -38.18% | ||
| 1999 | +33.06% | ||
| 1998 | +210.00% | ||
| 1997 | -23.08% | ||
| 1996 | +116.67% | ||
| 1995 | -11.11% | ||
| 1994 | -63.55% | ||
| 1993 | -33.33% | ||
| 1992 | +11.11% | ||
| 1991 | +9.09% |
- Stock Market
- Stocks
- KKGI Stock
- Quotes PT Resource Alam Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
