|
End-of-day quote
INDONESIA S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 292.00 IDR | +3.55% |
|
+6.57% | -12.57% |
| Market Cap | 80.34M 1,422B 68.82M 64.37M 58.87M 111M 7.66B 112M 759M 296M 3.86B 302M 295M 12.79B | P/E 2024 |
3.93x | P/E 2025 | 39.8x |
|---|---|---|---|---|---|
| Enterprise Value | 41.22M 730B 35.31M 33.03M 30.21M 57.02M 3.93B 57.55M 390M 152M 1.98B 155M 151M 6.56B | EV / Sales 2024 |
0.3x | EV / Sales 2025 | 0.38x |
| Free-Float |
11.46% | Yield 2024 |
5.52% | Yield 2025 | 8.72% |
| 1 day | +3.55% | ||
| 1 week | +6.57% | ||
| Current month | +5.80% | ||
| 1 month | +5.80% | ||
| 3 months | +7.35% | ||
| 6 months | -9.88% | ||
| Current year | -12.57% |
| 1 week | 274 | 294 | |
| 1 month | 264 | 294 | |
| Current year | 202 | 394 | |
| 1 year | 202 | 428 | |
| 3 years | 202 | 720 | |
| 5 years | 202 | 780 | |
| 10 years | 141 | 780 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 68 | 21/06/1993 | |
| Director of Finance/CFO | 59 | 31/03/2012 | |
Winanto
CTO | Chief Tech/Sci/R&D Officer | 52 | 14/03/2012 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 71 | 05/06/2007 | |
| Director/Board Member | 67 | 16/06/2010 | |
Suparno Adijanto
BRD | Director/Board Member | 65 | 31/12/1992 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 28/05/25 | Others | Director | 5,630,560 | 0.1081% | ||
| 12/05/25 | Sell | 4,656,700 | 0.0894% | |||
| 12/05/25 | Sell | 7,432,700 | 0.1427% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.55% | +6.57% | -13.61% | -44.91% | 80.34M | ||
| -0.92% | +4.53% | +27.52% | +103.24% | 147B | ||
| +0.08% | +5.11% | +20.60% | +61.61% | 38.21B | ||
| -3.21% | +4.86% | -17.03% | -19.68% | 28.42B | ||
| -0.71% | -1.09% | +7.89% | +76.23% | 26.19B | ||
| +0.95% | +5.15% | +20.25% | +110.87% | 26.2B | ||
| +0.54% | +4.99% | +41.69% | +51.20% | 25.71B | ||
| +1.43% | +5.97% | -66.22% | +420.02% | 9.3B | ||
| +2.28% | +4.70% | +46.66% | +116.19% | 8.61B | ||
| -0.71% | +2.58% | +23.01% | +4.50% | 7.5B | ||
| Average | +0.33% | +2.64% | +9.08% | +87.93% | 31.76B | |
| Weighted average by Cap. | -0.55% | +2.98% | +19.29% | +88.68% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 327M 5,784B 280M 262M 239M 452M 31.18B 456M 3.09B 1.2B 15.71B 1.23B 1.2B 52.03B | 153M 2,710B 131M 123M 112M 212M 14.61B 214M 1.45B 564M 7.36B 575M 562M 24.38B |
| Net income | 40.08M 709B 34.33M 32.11M 29.37M 55.44M 3.82B 55.95M 379M 148M 1.93B 150M 147M 6.38B | 2.42M 42.86B 2.07M 1.94M 1.77M 3.35M 231M 3.38M 22.89M 8.92M 116M 9.09M 8.89M 386M |
| Net Debt | -65.53M -1,160B -56.14M -52.51M -48.02M -90.65M -6.25B -91.49M -619M -241M -3.15B -246M -241M -10.43B | -39.11M -692B -33.51M -31.34M -28.66M -54.11M -3.73B -54.6M -370M -144M -1.88B -147M -144M -6.23B |
Employees
352
Sector
Coal
| Date | Price | Change | Volume |
|---|---|---|---|
| 24/08/26 | IDR 292.00 | +3.55% | 4,474,200 |
| 21/08/26 | IDR 282.00 | +1.44% | 1,292,600 |
| 20/08/26 | IDR 278.00 | 0.00% | 997,800 |
| 19/08/26 | IDR 278.00 | +0.72% | 1,270,000 |
- Stock Market
- Stocks
- KKGI Stock
Select your edition
All financial news and data tailored to specific country editions
















