|
Real-time Estimate
Tradegate
11:26:30 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.92 EUR | -0.05% |
|
-1.22% | -18.36% |
| 09-30 | Stocks mixed as inflation worry weighs on Europe | AN |
| 09-30 | European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading | MT |
Stock exchange
Xetra
PRU 10.94 €
+0.09%
122K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 24.51USD | -0.24% | 26.37M $ | ||
CBOE
| PUK | 24.52USD | -0.18% | 1.1M $ | |
|
Deutsche Boerse AG
| PRU2 | 21.40EUR | +0.94% | 0 € | |
|
Boerse Muenchen
| PRU2 | 21.80EUR | 0.00% | 0 € | |
| PRU | 925.40GBX | +0.70% | 661M p | ||
|
CBOE
| PRU | 922.00GBX | +0.11% | 283M p | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 6.76M $ | |
|
Hong Kong S.E.
| 2378 | 95.50HKD | +0.84% | 2.09M $ | |
|
Xetra
| PRU | 10.94EUR | +0.09% | 122K € | |
|
Tradegate
| PRU | 10.97EUR | +0.18% | 53.24K € | |
|
Singapore S.E.
| K6S | 13.40USD | -7.59% | 18.36K $ | |
|
OTC Markets
| PUKPF | 12.17USD | -9.62% | 16.59K $ | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
Deutsche Boerse AG
| PRU | 10.86EUR | +0.14% | 0 € | |
|
Börse Stuttgart
| PRU | 10.95EUR | +0.27% | 0 € | |
|
Boerse Muenchen
| PRU | 10.96EUR | 0.00% | 0 € | |
| P1UK34 | 33.09BRL | -2.99% | 33.09 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote Xetra
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.97 | €10.89 | €10.87 | €10.93 | €10.94 |
| Volume | 19,715 | 3,378 | 31,732 | 2,293 | 11,175 |
| Change | -0.95% | -0.77% | -0.14% | +0.55% | -0.05% |
| Opening | €11.14 | €10.90 | €10.78 | €10.94 | €10.97 |
| High | €11.16 | €10.90 | €10.90 | €10.97 | €10.98 |
| Low | €10.97 | €10.73 | €10.76 | €10.93 | €10.93 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.22% | ||
| Current month | -0.27% | ||
| 1 month | -8.76% | ||
| 3 months | -10.69% | ||
| 6 months | -11.67% | ||
| Current year | -18.36% | ||
| 1 year | -8.83% | ||
| 3 years | +7.25% | ||
| 5 years | -36.40% | ||
| 10 years | -34.14% |
Volumes
marketsDaily volume
11,175
Estimated daily volume
30,027
Avg. Volume 20 sessions
10,633
Daily volume ratio
2.82
Avg. Volume 20 sessions
116,325.02
Avg. Volume 20 sessions USD
130,799.34
Record volume 1
51,720
Record volume 2
46,441
Record volume 3
40,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,806,754,920
Market Cap (USD)
30,153,705,189
Net sales (GBP)
8,302,022,400
Net sales (USD)
10,976,429,431
Free-Float
99.69%
Free-Float capitalization (EUR)
22,731,411,284
Free-Float capitalization (USD)
30,054,090,413
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.95
Moving average 20 days
11.34
Moving average 50 days
11.88
Moving average 100 days
12
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
24.04
RSI 14 days
29.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -1.22% | -8.83% | +7.25% | 30.15B | |
| -0.94% | -5.21% | +24.89% | +132.14% | 140B | |
| +1.50% | +1.70% | -3.30% | +10.33% | 134B | |
| +1.59% | -1.54% | +8.57% | +53.09% | 95.59B | |
| -0.22% | -6.90% | -8.51% | +1.93% | 90.53B | |
| -0.03% | -0.60% | +37.51% | +148.94% | 71.4B | |
| +0.79% | -2.85% | +29.46% | +125.44% | 71.08B | |
| +1.00% | +1.33% | +75.72% | +170.40% | 67.06B | |
| +2.59% | +1.11% | +17.62% | +60.69% | 61.57B | |
| -0.85% | -3.44% | +57.91% | +135.84% | 56.28B | |
| Average | +0.54% | -2.21% | +23.10% | +84.61% | 81.76B | |
| Weighted average by Cap. | +0.53% | -2.29% | +20.82% | +82.83% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a4446f76c3ce9cbe286.c0dc8RT34Vde6D1jWlG7xBChimdQKVmzuhvs1fQp62I.HC8soVGxpT9t0UcMP2DNinHG2SEZQAbC1nCegphriCsEEhqSJMG4GSesSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:07:52 | 10.94 | 2,000 | 11,175 |
| 08:07:27 | 10.98 | 1,000 | 9,175 |
| 08:06:27 | 10.96 | 1,000 | 8,175 |
| 08:06:19 | 10.94 | 2,478 | 7,175 |
| 08:05:39 | 10.96 | 1,000 | 4,697 |
| 08:05:20 | 10.92 | 2,200 | 3,697 |
| 08:05:07 | 10.96 | 330 | 1,497 |
Price Extremes
| 1 week | 10.72 |  | 11.16 |
| 1 month | 10.72 | | 12.06 |
| Current year | 10.66 | | 14.2 |
| 1 year | 10.66 | | 14.2 |
| 3 years | 8.15 | | 14.2 |
| 5 years | 8.15 | | 17.9 |
| 10 years | 7.7 | | 18.6 |
Monthly variations
Annual variations
| 2026 | -18.43% | ||
| 2025 | +47.25% | ||
| 2024 | -11.65% | ||
| 2023 | -20.16% | ||
| 2022 | -15.13% | ||
| 2021 | -0.94% | ||
| 2020 | +84.44% | ||
| 2011 | +7.22% | ||
| 2010 | +10.70% | ||
| 2009 | +79.74% | ||
| 2008 | -59.38% | ||
| 2007 | -9.86% | ||
| 2006 | +33.13% | ||
| 2005 | +24.61% | ||
| 2004 | -1.38% | ||
| 2003 | -4.26% | ||
| 2002 | -47.69% | ||
| 2001 | -0.76% |
- Stock Market
- Stocks
- PRU Stock
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
