|
Market Closed -
London S.E.
16:35:25 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,012.00 GBX | -0.05% |
|
-1.27% | -11.58% |
| 08-11 | Oil price moves higher as insurers hold back FTSE | AN |
| 08-11 | European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading | MT |
Stock exchange
London S.E.
PRU 1,012.00 p
-0.05%
3.47B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 27.50USD | +0.44% | 19.02M $ | ||
CBOE
| PUK | 27.51USD | +0.46% | 951K $ | |
|
Deutsche Boerse AG
| PRU2 | 23.20EUR | -2.52% | 0 € | |
|
Boerse Muenchen
| PRU2 | 23.80EUR | +0.85% | 0 € | |
| PRU | 1,012.00GBX | -0.05% | 3.47B p | ||
|
CBOE
| PRU | 1,016.00GBX | -0.27% | 1.09B p | |
|
Hong Kong S.E.
| 2378 | 107.10HKD | -0.28% | 20.69M $ | |
|
Xetra
| PRU | 11.92EUR | +0.08% | 187K € | |
|
Tradegate
| PRU | 11.93EUR | +1.06% | 105K € | |
|
Mexican S.E.
| PRU1 N | 254.38MXN | -0.93% | 793K $ | |
|
Börse Stuttgart
| PRU | 11.90EUR | +0.80% | 9.52K € | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
Deutsche Boerse AG
| PRU | 11.84EUR | -2.23% | 2.37K € | |
|
OTC Markets
| PUKPF | 13.67USD | +6.38% | 2.05K $ | |
|
Singapore S.E.
| K6S | 14.20USD | +2.16% | 1.42K $ | |
|
Boerse Muenchen
| PRU | 11.94EUR | +0.76% | 978.67 € | |
| P1UK34 | 36.00BRL | -2.68% | 36 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote London S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,027.00 | GBX 1,044.50 | GBX 1,042.50 | GBX 1,012.50 | GBX 1,012.00 |
| Volume | 11,537,810 | 13,234,408 | 8,526,283 | 5,660,177 | 3,736,010 |
| Change | +0.20% | +1.70% | -0.19% | -2.88% | -0.05% |
| Opening | GBX 1,031.50 | GBX 1,025.50 | GBX 1,039.00 | GBX 1,032.50 | GBX 1,016.00 |
| High | GBX 1,045.50 | GBX 1,066.00 | GBX 1,048.00 | GBX 1,039.00 | GBX 1,026.00 |
| Low | GBX 1,021.50 | GBX 1,023.50 | GBX 1,037.00 | GBX 1,011.45 | GBX 1,009.50 |
Performance
| 1 day | -0.05% | ||
| 1 week | -7.58% | ||
| Current month | -9.32% | ||
| 1 month | -2.97% | ||
| 3 months | -11.46% | ||
| 6 months | -12.87% | ||
| Current year | -11.58% | ||
| 1 year | +4.46% | ||
| 3 years | +0.35% | ||
| 5 years | -32.06% | ||
| 10 years | -28.91% |
Volumes
marketsDaily volume
3,425,107
Estimated daily volume
3,425,107
Avg. Volume 20 sessions
6,085,686
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
6,158,714,232
Avg. Volume 20 sessions USD
6,158,714,232
Record volume 1
158,721,516
Record volume 2
148,985,115
Record volume 3
123,262,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,201,432,014
Market Cap (USD)
34,036,671,097
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,212,585,289
Free-Float
99.59 %
Free-Float capitalization (GBX)
25,250,436,726
Free-Float capitalization (USD)
34,102,856,117
Average Daily Capital Traded
24.44%
Indicators
Moving average 5 days
1,030.3
Moving average 20 days
1,074.35
Moving average 50 days
1,033.05
Moving average 100 days
1,069.8
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
41.69
RSI 14 days
45.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -7.58% | +4.46% | +0.35% | 34.04B | |
| +0.10% | -2.47% | -10.04% | +6.54% | 136B | |
| -0.22% | +0.22% | +7.47% | +60.67% | 105B | |
| -0.27% | -6.92% | -1.29% | -0.34% | 95.82B | |
| 0.00% | -0.63% | +32.56% | +140.35% | 76.79B | |
| +0.03% | -3.05% | +48.24% | +133.23% | 72.71B | |
| -0.14% | +0.42% | +26.25% | +51.86% | 61.51B | |
| -0.28% | -3.85% | +16.59% | +57.92% | 60.7B | |
| +0.20% | -2.05% | +72.29% | +129.60% | 58.56B | |
| +0.10% | +0.50% | +56.03% | +114.64% | 45.31B | |
| Average | -0.05% | -2.11% | +25.26% | +69.48% | 74.62B | |
| Weighted average by Cap. | -0.06% | -1.99% | +19.89% | +63.22% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a8ca347edb0b046bd5bb4e3c7.uYKoJtYTzydl5wmQOuWJvNDwGQJAnw2peW9s-ZhB-bA.6tjgX7pxnUQBv3nbVYex7buoQVMr9zvcE14tqK85qIns8JsSj0qhFlWSOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:24 | 1,012.00 | 1,489,562 | 3,004,064 |
| 16:29:56 | 1,015.72 | 1,204 | 1,514,502 |
| 16:29:51 | 1,015.50 | 9 | 1,513,298 |
| 16:29:51 | 1,015.50 | 8 | 1,513,289 |
| 16:29:51 | 1,015.50 | 28 | 1,513,281 |
| 16:29:47 | 1,015.50 | 910 | 1,513,253 |
| 16:29:38 | 1,015.50 | 821 | 1,512,343 |
| 16:29:38 | 1,015.50 | 5 | 1,511,522 |
| 16:29:38 | 1,015.50 | 31 | 1,511,517 |
Course Extremes
| 1 week | 1,009.5 |  | 1,066 |
| 1 month | 949.4 | | 1,137.5 |
| Current year | 910.2 | | 1,238 |
| 1 year | 910.2 | | 1,238 |
| 3 years | 594.8 | | 1,238 |
| 5 years | 594.8 | | 1,566 |
| 10 years | 594.8 | | 1,992.5 |
Monthly variations
Annual variations
| 2026 | -11.58% | ||
| 2025 | +79.67% | ||
| 2024 | -28.20% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
