PRUDENTIAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 723.8 GBX | +1.37% |
|
+0.25% | -18.42% |
| 04-15 | European Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading | MT |
| 04-08 | Deutsche Bank Reduces Prudential's PT, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 742.6 p | 735.2 p | 714 p | 723.8 p |
| Volume | 5 739 186 | 22 623 040 | 24 397 030 | 6 500 252 |
| Change | +0.98% | -1.00% | -2.88% | +1.37% |
| Opening | 740.00 | 750.40 | 734.80 | 725.00 |
| High | 747.60 | 758.80 | 739.40 | 732.50 |
| Low | 726.00 | 735.20 | 712.60 | 720.60 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.25% | ||
| Current month | -2.58% | ||
| 1 month | -4.23% | ||
| 3 months | -15.66% | ||
| 6 months | -14.16% | ||
| Current year | -18.42% | ||
| 1 year | -37.76% | ||
| 3 years | -52.43% | ||
| 5 years | -58.50% | ||
| 10 years | -46.09% |
Volumes
marketsDaily volume
5 443 696
Estimated daily volume
5 443 696
Avg. Volume 20 sessions
5 464 197
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
3 954 985 788.60
Avg. Volume 20 sessions USD
3 954 985 788.60
Record volume 1
158 721 516
Record volume 2
148 985 115
Record volume 3
123 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 778 026 271
Capitalization (USD)
24 706 314 857
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
15 030
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
99.64 %
Free-Float capitalization (GBX)
19 778 063 158
Free-Float capitalization (USD)
24 706 360 935
Average Daily Capital Traded
20%
Highs and lows
1 week
712.60
758.80
1 month
684.73758.80
Current year
684.73886.40
1 year
684.731 234.00
3 years
684.731 598.50
5 years
682.801 795.00
10 years
682.801 992.50
Indicators
Moving average 5 days
730.20
Moving average 20 days
722.07
Moving average 50 days
763.73
Moving average 100 days
800.94
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
42.89
RSI 14 days
42.23
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +0.25% | -18.42% | -37.76% | 24.71B | ||
| +0.15% | -0.15% | +14.78% | +14.92% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +16.76% | 50.22B | ||
| -0.14% | +0.46% | +1.35% | +20.35% | 48.11B | ||
| +0.41% | +1.10% | +9.53% | +21.43% | 42.2B | ||
| -0.61% | -0.10% | +6.55% | +29.10% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +19.97% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +6.95% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +4.66% | 27.56B | ||
| +0.72% | +3.06% | +6.89% | +15.74% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.00% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.75% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.62% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +61.34% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.51% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +37.04% | 11.59B | ||
| Average | +0.61% | +0.86% | +7.68% | +17.21% | ||
| Weighted average by Cap. | +0.27% | +0.51% | +7.62% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
206fe0c6da5afed5c163c.9ELzQKnIThlywiegESJRT5syS6Wrk20MBtJo0lWYS-c.hCufMOycHnIr-mDpfUMmHvpqDMzv4xR-b5ZbpT6oCoCkGL0r4ZBjaCuVSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:57 | 723.8 | 515 | 2,905,738 |
| 16:29:55 | 723.8 | 24 | 2,905,223 |
| 16:29:54 | 723.8 | 32 | 2,905,199 |
| 16:29:54 | 723.8 | 568 | 2,905,167 |
| 16:29:54 | 723.8 | 211 | 2,904,599 |
| 16:29:54 | 724 | 271 | 2,904,388 |
| 16:29:47 | 724 | 103 | 2,904,117 |
| 16:29:47 | 724 | 820 | 2,904,014 |
| 16:29:47 | 724 | 251 | 2,903,194 |
Monthly variations
Annual change
| 2024 | -18.42% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Equities
- PRU Stock
- Quotes Prudential plc
