|
Real-time Estimate
Cboe Europe
09:18:36 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 953.50 GBX | +0.98% |
|
+5.28% | -17.03% |
| 06:06am | Prudential Lists $850 Million Bonds in London | MT |
| 11-03 | Stocks falter amid uncertainty ahead of US polls | AN |
Stock exchange
London S.E.
PRU 950.00 p
+0.61%
384M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 25.29USD | +0.96% | 45.85M $ | ||
CBOE
| PUK | 25.28USD | +0.94% | 2.09M $ | |
|
Deutsche Boerse AG
| PRU2 | 22.00EUR | -1.79% | 0 € | |
|
Boerse Muenchen
| PRU2 | 22.80EUR | 0.00% | 0 € | |
| PRU | 950.00GBX | +0.61% | 384M p | ||
|
CBOE
| PRU | 953.60GBX | +0.56% | 549M p | |
|
Hong Kong S.E.
| 2378 | 99.35HKD | +3.06% | 4.45M $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 6.76M $ | |
|
Xetra
| PRU | 11.44EUR | +0.35% | 15.39K € | |
|
OTC Markets
| PUKPF | 12.77USD | +4.90% | 6.64K $ | |
|
Tradegate
| PRU | 11.30EUR | -0.18% | 5.65K € | |
|
Berne S.E.
| PRU | 10.03CHF | -12.35% | 3.51K CHF | |
|
Singapore S.E.
| K6S | 13.80USD | -.--% | 1.93K $ | |
|
Deutsche Boerse AG
| PRU | 11.23EUR | +0.13% | 0 € | |
|
Börse Stuttgart
| PRU | 11.38EUR | +0.84% | 0 € | |
|
Boerse Muenchen
| PRU | 11.48EUR | +1.19% | 0 € | |
| P1UK34 | 32.85BRL | +1.39% | 19.71K R$ |
Quotes 5-day view: Prudential plc
Delayed Quote London S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 904.00 | GBX 921.20 | GBX 933.20 | GBX 944.20 | GBX 950.00 |
| Volume | 5,107,604 | 14,964,479 | 12,833,640 | 9,279,572 | 403,715 |
| Change | +0.22% | +1.90% | +1.30% | +1.18% | +0.98% |
| Opening | GBX 905.60 | GBX 921.20 | GBX 917.20 | GBX 925.40 | GBX 942.20 |
| High | GBX 912.60 | GBX 937.20 | GBX 942.60 | GBX 950.80 | GBX 953.60 |
| Low | GBX 902.80 | GBX 914.40 | GBX 915.20 | GBX 923.60 | GBX 938.20 |
Performance
| 1 day | +0.97% | ||
| 1 week | +5.28% | ||
| Current month | +3.08% | ||
| 1 month | +3.33% | ||
| 3 months | -13.28% | ||
| 6 months | -13.87% | ||
| Current year | -17.03% | ||
| 1 year | -11.17% | ||
| 3 years | +5.56% | ||
| 5 years | -35.34% | ||
| 10 years | -27.21% |
Volumes
marketsDaily volume
403,715
Estimated daily volume
3,236,489
Avg. Volume 20 sessions
5,919,662
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
5,644,989,683.2
Avg. Volume 20 sessions USD
5,644,989,683.2
Record volume 1
158,721,516
Record volume 2
148,985,115
Record volume 3
123,262,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
23,093,096,200
Market Cap (USD)
30,984,551,663
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,139,019,200
Free-Float
99.69%
Free-Float capitalization (GBX)
23,189,552,537
Free-Float capitalization (USD)
31,113,969,405
Average Daily Capital Traded
24.44%
Indicators
Moving average 5 days
920.92
Moving average 20 days
899.2
Moving average 50 days
948.78
Moving average 100 days
994.43
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
66.9
RSI 14 days
56.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +5.28% | -11.17% | +5.56% | 30.98B | |
| -0.39% | +7.61% | +3.00% | +125.93% | 136B | |
| +2.77% | +3.76% | -6.38% | +20.67% | 136B | |
| +1.58% | +8.53% | -3.39% | +6.06% | 99.47B | |
| +0.19% | -0.63% | +35.29% | +146.47% | 74.45B | |
| +1.22% | +1.48% | +31.76% | +129.27% | 72.42B | |
| -3.45% | -4.94% | +67.39% | +170.38% | 65.74B | |
| -0.27% | +0.69% | +27.09% | +63.00% | 63.97B | |
| -0.44% | +1.68% | +15.96% | +50.85% | 62.19B | |
| +0.77% | +0.77% | +55.41% | +130.46% | 59.18B | |
| Average | +0.30% | +2.01% | +21.50% | +84.87% | 80.09B | |
| Weighted average by Cap. | +0.48% | +2.60% | +17.75% | +83.82% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a157a943f0e3.zKa05hQbPEj8fUx7hdIlXgSbC_8CoHfHvDmxWwP9j6c._-rM10JSCDCqF3sZ8rASZlz9caha9kWS23zXCXKVycKBi_7QJDZjO5gHfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:03:29 | 950.00 | 295 | 403,715 |
| 09:03:23 | 949.80 | 595 | 403,420 |
| 09:03:10 | 949.60 | 44 | 402,825 |
| 09:03:10 | 949.40 | 502 | 402,781 |
| 09:02:53 | 949.60 | 10 | 402,279 |
| 09:02:53 | 949.40 | 137 | 402,269 |
| 09:02:53 | 949.40 | 837 | 402,132 |
| 09:02:31 | 948.80 | 54 | 401,295 |
| 09:02:18 | 948.60 | 325 | 401,241 |
| 09:02:10 | 948.80 | 27 | 400,916 |
Price Extremes
| 1 week | 902.8 |  | 953.6 |
| 1 month | 867.4 | | 953.6 |
| Current year | 867.4 | | 1,238 |
| 1 year | 867.4 | | 1,238 |
| 3 years | 594.8 | | 1,238 |
| 5 years | 594.8 | | 1,516.5 |
| 10 years | 594.8 | | 1,992.5 |
Monthly variations
Annual variations
| 2026 | -17.50% | ||
| 2025 | +79.67% | ||
| 2024 | -28.20% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
