|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,071.00 GBX | -0.60% |
|
+1.04% | -6.42% |
| 03-13 | MarketScreener Corporate Earnings Calendar: Week of March 16 to 20, 2026 |  |
| 03-13 | Diary - UK corporate earnings week ahead | RE |
Quotes 5-day view: Prudential plc
Delayed Quote London S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 1,064.50 p | 1,101.00 p | 1,097.50 p | 1,077.50 p | 1,071.00 p |
| Volume | 6,698,200 | 6,771,037 | 5,424,399 | 6,213,243 | 3,800,407 |
| Change | +0.42% | +3.43% | -0.32% | -1.82% | -0.60% |
| Opening | 1,050.50 p | 1,098.50 p | 1,094.50 p | 1,085.00 p | 1,063.00 p |
| High | 1,064.50 p | 1,113.50 p | 1,104.50 p | 1,093.50 p | 1,089.00 p |
| Low | 1,025.00 p | 1,094.00 p | 1,087.00 p | 1,074.00 p | 1,063.00 p |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.04% | ||
| Current month | -5.85% | ||
| 1 month | +0.19% | ||
| 3 months | -3.21% | ||
| 6 months | +3.98% | ||
| Current year | -6.42% | ||
| 1 year | +41.26% | ||
| 3 years | +3.38% | ||
| 5 years | -30.68% | ||
| 10 years | -18.71% |
Volumes
marketsDaily volume
3,661,573
Estimated daily volume
3,661,573
Avg. Volume 20 sessions
4,445,887
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
4,761,544,977
Avg. Volume 20 sessions USD
4,761,544,977
Record volume 1
158,721,516
Record volume 2
148,985,115
Record volume 3
123,262,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
26,943,578,546
Capitalization (USD)
35,682,458,811
Net sales (GBP)
7,994,925,880
Net sales (USD)
10,588,000,140
Number of employees
15,412
Sales / Employee (GBP)
518,747
Sales / Employee (USD)
686,997
Free-Float
99.44 %
Free-Float capitalization (GBX)
28,076,506,974
Free-Float capitalization (USD)
37,182,841,246
Average Daily Capital Traded
17.67%
Indicators
Moving average 5 days
1,082.3
Moving average 20 days
1,102.72
Moving average 50 days
1,146.95
Moving average 100 days
1,115.91
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
41.24
RSI 14 days
41.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +1.04% | +41.26% | +3.38% | 35.68B | |
| -0.65% | -2.35% | +14.46% | +34.62% | 154B | |
| +0.42% | +1.08% | -1.36% | +45.68% | 87.81B | |
| +1.72% | +3.26% | +7.04% | +97.01% | 58.74B | |
| -0.84% | -2.32% | +1.36% | +77.51% | 56.13B | |
| +0.46% | +0.37% | +8.43% | +84.49% | 56B | |
| -0.79% | -0.18% | +18.77% | +49.33% | 50.75B | |
| -1.19% | -5.37% | -15.47% | +20.73% | 44.32B | |
| +1.41% | +1.97% | +22.27% | +80.23% | 41.62B | |
| +0.55% | -2.24% | +8.36% | +40.47% | 34.73B | |
| Average | +0.05% | 0.00% | +10.51% | +53.34% | 61.96B | |
| Weighted average by Cap. | -0.03% | +0.09% | +9.72% | +52.30% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8f701d772e2cdf447785d.9FrnSTIs9E6nH9S5ZUoOl6bZTrp_wZJNWT9UFRqjvRw.mjuuenRfxQzFWKXdADtH-NKeHPwgo8IrBl0Cb3T2-Hu3K9EvWnSkGMhQow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:55 | 1,072.50 | 158 | 1,413,506 |
| 16:29:55 | 1,072.50 | 119 | 1,413,348 |
| 16:29:51 | 1,072.50 | 2 | 1,413,229 |
| 16:29:51 | 1,072.50 | 407 | 1,413,227 |
| 16:29:51 | 1,072.50 | 940 | 1,412,820 |
| 16:29:51 | 1,072.50 | 379 | 1,411,880 |
| 16:29:51 | 1,072.50 | 688 | 1,411,501 |
| 16:29:51 | 1,072.50 | 545 | 1,410,813 |
| 16:29:51 | 1,072.50 | 293 | 1,410,268 |
Course Extremes
| 1 week | 1,063 |  | 1,113.5 |
| 1 month | 1,025 | | 1,155.5 |
| Current year | 1,025 | | 1,238 |
| 1 year | 678.4 | | 1,238 |
| 3 years | 594.8 | | 1,238 |
| 5 years | 594.8 | | 1,598.5 |
| 10 years | 594.8 | | 1,992.5 |
Monthly variations
Annual variations
| 2026 | -6.42% | ||
| 2025 | +79.67% | ||
| 2024 | -28.20% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Equities
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition