|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,006.50 GBX | -0.35% |
|
+2.58% | -12.06% |
| 06-19 | ICICI Prudential Life Insurance Unaware of Report on Promoter's Stake Plans | MT |
| 06-16 | AIA, Prudential Deepen Push For High Net Worth Clients With New Roles | MT |
Quotes 5-day view: Prudential plc
Delayed Quote London S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,006.00 p | 1,006.00 p | 1,011.50 p | 1,010.00 p | 1,006.50 p |
| Volume | 12,135,160 | 6,856,818 | 6,879,375 | 14,369,540 | 19,199,550 |
| Change | +2.53% | 0.00% | +0.55% | -0.15% | -0.35% |
| Opening | 997.80 p | 1,003.50 p | 1,001.50 p | 991.80 p | 1,005.50 p |
| High | 1,009.68 p | 1,020.00 p | 1,011.55 p | 1,010.00 p | 1,012.50 p |
| Low | 992.60 p | 1,001.00 p | 995.40 p | 987.20 p | 997.20 p |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.58% | ||
| Current month | -6.07% | ||
| 1 month | -12.21% | ||
| 3 months | -5.23% | ||
| 6 months | -12.10% | ||
| Current year | -12.06% | ||
| 1 year | +12.56% | ||
| 3 years | -8.54% | ||
| 5 years | -30.35% | ||
| 10 years | -21.86% |
Volumes
marketsDaily volume
17,614,093
Estimated daily volume
17,614,093
Avg. Volume 20 sessions
8,736,179
Daily volume ratio
2.02
Avg. Volume 20 sessions GBX
8,792,964,163.5
Avg. Volume 20 sessions USD
8,792,964,163.5
Record volume 1
158,721,516
Record volume 2
148,985,115
Record volume 3
123,262,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,209,692,137
Market Cap (USD)
33,348,800,351
Net sales (GBP)
8,302,022,400
Net sales (USD)
10,982,382,729
Number of employees
15,338
Sales / Employee (GBP)
541,272
Sales / Employee (USD)
716,024
Free-Float
99.7 %
Free-Float capitalization (GBX)
25,237,329,560
Free-Float capitalization (USD)
33,385,360,691
Average Daily Capital Traded
34.88%
Indicators
Moving average 5 days
1,008
Moving average 20 days
1,027.54
Moving average 50 days
1,087.73
Moving average 100 days
1,099.03
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+9.19%
RSI 9 days
48.38
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +2.58% | +12.56% | -8.54% | 33.35B | |
| -6.41% | -8.57% | -9.79% | +5.31% | 129B | |
| +0.24% | +4.01% | -0.23% | +61.57% | 100B | |
| -1.80% | -1.14% | +8.62% | -9.40% | 97.3B | |
| +0.47% | +3.33% | +41.61% | +128.89% | 72.99B | |
| -0.68% | +1.26% | +35.37% | +130.15% | 67.13B | |
| -0.66% | -1.98% | +11.78% | +70.31% | 58.77B | |
| +5.97% | +28.92% | +290.72% | +669.35% | 58.3B | |
| -1.69% | +5.74% | +74.48% | +131.50% | 55.86B | |
| -0.31% | -3.67% | +8.04% | +56.97% | 55.07B | |
| Average | -0.52% | +2.51% | +47.32% | +123.61% | 72.79B | |
| Weighted average by Cap. | -1.10% | +1.38% | +37.96% | +106.38% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
630df853651e8cf53150b1867.GC_NLAtMRpXr0XO65yx3ZzeiKxLc-mcE1yHeXY7lCuY.WkWsGj0aNNmImET9l08iD3vPaCG_wxd0sRWoH8qDPpJvfYdGYCg8x4agAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:04 | 1,006.50 | 12,847,322 | 17,191,734 |
| 16:29:58 | 1,011.50 | 830 | 4,344,412 |
| 16:29:55 | 1,012.00 | 1,958 | 4,343,582 |
| 16:29:55 | 1,012.00 | 815 | 4,341,624 |
| 16:29:55 | 1,012.50 | 48 | 4,340,809 |
| 16:29:55 | 1,012.50 | 820 | 4,340,761 |
| 16:29:55 | 1,012.00 | 1,138 | 4,339,941 |
| 16:29:55 | 1,012.00 | 390 | 4,338,803 |
| 16:29:55 | 1,012.00 | 900 | 4,338,413 |
Course Extremes
| 1 week | 987.2 |  | 1,020 |
| 1 month | 910.2 | | 1,148.5 |
| Current year | 910.2 | | 1,238 |
| 1 year | 888 | | 1,238 |
| 3 years | 594.8 | | 1,238 |
| 5 years | 594.8 | | 1,566 |
| 10 years | 594.8 | | 1,992.5 |
Monthly variations
Annual variations
| 2026 | -12.06% | ||
| 2025 | +79.67% | ||
| 2024 | -28.20% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
