|
Market Closed -
London S.E.
16:35:28 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 898.00 GBX | +0.51% |
|
+1.93% | -21.54% |
Stock exchange
London S.E.
PRU 898.00 p
+0.51%
4.78B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 23.77USD | -0.25% | 25.71M $ | ||
CBOE
| PUK | 23.79USD | -0.17% | 1.37M $ | |
|
Deutsche Boerse AG
| PRU2 | 20.80EUR | -0.95% | 0 € | |
|
Boerse Muenchen
| PRU2 | 21.20EUR | 0.00% | 0 € | |
| PRU | 898.00GBX | +0.51% | 4.78B p | ||
|
CBOE
| PRU | 897.30GBX | +0.15% | 515M p | |
|
Hong Kong S.E.
| 2378 | 92.50HKD | -1.44% | 14.09M $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 6.76M $ | |
|
Xetra
| PRU | 10.67EUR | -0.09% | 137K € | |
|
Tradegate
| PRU | 10.68EUR | +0.09% | 16.74K € | |
|
OTC Markets
| PUKPF | 12.17USD | -9.62% | 16.59K $ | |
|
Boerse Muenchen
| PRU | 10.64EUR | -0.28% | 8.52K € | |
|
Berne S.E.
| PRU | 10.03CHF | -12.35% | 3.51K CHF | |
|
Singapore S.E.
| K6S | 13.80USD | +6.15% | 414 $ | |
|
Deutsche Boerse AG
| PRU | 10.62EUR | -0.42% | 0 € | |
|
Börse Stuttgart
| PRU | 10.62EUR | -0.33% | 0 € | |
| P1UK34 | 29.46BRL | -10.97% | 33.88K R$ |
Quotes 5-day view: Prudential plc
Delayed Quote London S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 887.60 | GBX 898.40 | GBX 901.00 | GBX 893.40 | GBX 898.00 |
| Volume | 11,581,530 | 7,638,423 | 7,294,525 | 14,209,034 | 5,649,851 |
| Change | +0.75% | +1.22% | +0.29% | -0.84% | +0.51% |
| Opening | GBX 876.40 | GBX 901.20 | GBX 896.80 | GBX 904.00 | GBX 894.40 |
| High | GBX 891.00 | GBX 906.60 | GBX 904.80 | GBX 909.80 | GBX 898.00 |
| Low | GBX 867.40 | GBX 891.60 | GBX 886.00 | GBX 893.40 | GBX 883.80 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.93% | ||
| Current month | -3.59% | ||
| 1 month | -8.07% | ||
| 3 months | -15.88% | ||
| 6 months | -20.14% | ||
| Current year | -21.54% | ||
| 1 year | -12.48% | ||
| 3 years | -0.07% | ||
| 5 years | -38.13% | ||
| 10 years | -35.23% |
Volumes
marketsDaily volume
5,318,657
Estimated daily volume
5,318,657
Avg. Volume 20 sessions
6,341,411
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
5,694,587,078
Avg. Volume 20 sessions USD
5,694,587,078
Record volume 1
158,721,516
Record volume 2
148,985,115
Record volume 3
123,262,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
22,335,037,061
Market Cap (USD)
29,370,816,045
Net sales (GBP)
8,302,022,400
Net sales (USD)
10,917,249,523
Free-Float
99.69%
Free-Float capitalization (GBX)
22,197,506,102
Free-Float capitalization (USD)
29,189,961,341
Average Daily Capital Traded
25.5%
Indicators
Moving average 5 days
892.28
Moving average 20 days
938.14
Moving average 50 days
989.78
Moving average 100 days
1,011.49
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
32.94
RSI 14 days
32.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +1.93% | -12.48% | -0.07% | 29.37B | |
| -2.65% | -8.64% | +15.57% | +100.48% | 134B | |
| -0.89% | -3.87% | -7.02% | +6.80% | 131B | |
| -0.41% | +5.74% | +1.39% | +6.52% | 95.9B | |
| +0.07% | +1.39% | +24.45% | +120.14% | 71.38B | |
| -0.23% | +3.09% | +35.13% | +143.26% | 71.9B | |
| +0.31% | +3.88% | +82.80% | +183.64% | 69.61B | |
| -0.94% | +3.68% | +19.80% | +56.75% | 63.96B | |
| +1.41% | +4.68% | +5.84% | +45.54% | 58.38B | |
| +0.61% | +2.82% | +53.29% | +129.90% | 56.45B | |
| Average | -0.26% | +0.46% | +21.88% | +79.30% | 78.23B | |
| Weighted average by Cap. | -0.58% | -0.00% | +19.93% | +77.07% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
588eba644aca3f.jcw2mmIF5Z1wgj-YV6IPDosOt5f8M3LvU8EYM6vSg9c.4aRl6jFcjfUi-gftJcRqSfNL9uebBTymALhuScfryLvGrmGqO1yR60jtVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:28 | 898.00 | 2,353,936 | 4,505,845 |
| 16:29:59 | 897.60 | 379 | 2,151,909 |
| 16:29:59 | 897.40 | 1,927 | 2,151,530 |
| 16:29:59 | 897.40 | 400 | 2,149,603 |
| 16:29:59 | 897.40 | 20 | 2,149,203 |
| 16:29:59 | 897.40 | 9 | 2,149,183 |
| 16:29:59 | 897.60 | 263 | 2,149,174 |
| 16:29:59 | 897.60 | 471 | 2,148,911 |
| 16:29:59 | 897.60 | 533 | 2,148,440 |
Price Extremes
| 1 week | 867.4 |  | 909.8 |
| 1 month | 867.4 | | 997.6 |
| Current year | 867.4 | | 1,238 |
| 1 year | 867.4 | | 1,238 |
| 3 years | 594.8 | | 1,238 |
| 5 years | 594.8 | | 1,516.5 |
| 10 years | 594.8 | | 1,992.5 |
Monthly variations
Annual variations
| 2026 | -21.54% | ||
| 2025 | +79.67% | ||
| 2024 | -28.20% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
