|
Real-time Estimate
Cboe Europe
15:16:41 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 967.00 GBX | -1.06% |
|
-0.14% | -15.04% |
| 09-21 | Europe rallies on US-China optimism and oil fall | AN |
| 09-18 | Europe's STOXX 600 falls as autos, telecoms lead broad sell-off | RE |
Stock exchange
London S.E.
PRU 972.00 p
-0.55%
1.55B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 26.09USD | -0.61% | 1.49M $ | ||
CBOE
| PUK | 25.94USD | -1.24% | 169K $ | |
|
Deutsche Boerse AG
| PRU2 | 22.40EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| PRU2 | 22.80EUR | 0.00% | 0 € | |
| PRU | 972.00GBX | -0.55% | 1.55B p | ||
|
CBOE
| PRU | 967.00GBX | -0.80% | 802M p | |
|
Hong Kong S.E.
| 2378 | 101.40HKD | -1.17% | 13.82M $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 6.76M $ | |
|
OTC Markets
| PUKPF | 13.47USD | -1.68% | 202K $ | |
|
Xetra
| PRU | 11.44EUR | -0.04% | 41.29K € | |
|
Tradegate
| PRU | 11.37EUR | -0.52% | 33.28K € | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
Singapore S.E.
| K6S | 14.20USD | +2.16% | 1.42K $ | |
|
Deutsche Boerse AG
| PRU | 11.38EUR | -1.81% | 0 € | |
|
Börse Stuttgart
| PRU | 11.42EUR | -0.04% | 0 € | |
|
Boerse Muenchen
| PRU | 11.25EUR | -1.53% | 0 € | |
| P1UK34 | 34.11BRL | -1.19% | 341.1 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote London S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 981.00 | GBX 993.80 | GBX 970.00 | GBX 977.40 | GBX 972.00 |
| Volume | 8,766,675 | 5,681,413 | 27,571,807 | 4,626,089 | 1,589,569 |
| Change | +0.74% | +1.30% | -2.39% | +0.76% | -1.06% |
| Opening | GBX 977.00 | GBX 984.00 | GBX 985.40 | GBX 973.60 | GBX 978.00 |
| High | GBX 988.00 | GBX 997.60 | GBX 987.40 | GBX 982.20 | GBX 982.80 |
| Low | GBX 976.80 | GBX 982.20 | GBX 965.00 | GBX 971.80 | GBX 968.40 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.14% | ||
| Current month | -4.48% | ||
| 1 month | -6.72% | ||
| 3 months | -4.06% | ||
| 6 months | -8.57% | ||
| Current year | -15.04% | ||
| 1 year | -5.59% | ||
| 3 years | +7.90% | ||
| 5 years | -31.57% | ||
| 10 years | -31.28% |
Volumes
marketsDaily volume
1,589,569
Estimated daily volume
1,922,486
Avg. Volume 20 sessions
5,873,529
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
5,679,702,543
Avg. Volume 20 sessions USD
5,679,702,543
Record volume 1
158,721,516
Record volume 2
148,985,115
Record volume 3
123,262,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
24,256,063,394
Market Cap (USD)
32,434,396,462
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,101,186,602
Free-Float
99.7%
Free-Float capitalization (GBX)
24,256,528,118
Free-Float capitalization (USD)
32,435,017,876
Average Daily Capital Traded
23.42%
Indicators
Moving average 5 days
979.2
Moving average 20 days
1,006.55
Moving average 50 days
1,037.72
Moving average 100 days
1,045.84
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
34.76
RSI 14 days
37.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -0.14% | -5.59% | +7.90% | 32.43B | |
| +1.14% | -1.37% | -2.03% | +11.32% | 137B | |
| -1.61% | +1.12% | +10.14% | +53.05% | 104B | |
| -1.42% | +0.26% | +5.90% | +16.68% | 102B | |
| -2.51% | -2.26% | +34.70% | +126.57% | 79.37B | |
| -0.75% | +1.91% | +42.07% | +143.97% | 74.13B | |
| -0.46% | -1.53% | +19.44% | +50.14% | 61.41B | |
| -1.36% | +0.93% | +71.22% | +130.12% | 60.48B | |
| -0.68% | -2.43% | +6.79% | +50.30% | 57.74B | |
| +2.26% | +0.44% | +72.52% | +151.67% | 52.2B | |
| Average | -0.63% | +1.23% | +25.51% | +74.17% | 76.04B | |
| Weighted average by Cap. | -0.61% | +1.35% | +22.02% | +67.75% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9431bdef6eee8400.8JvmI-B-sA9-KUt0PIPp16zpEAIZ9z8hIaM9Vyno9V0.l8yHaIgbxVgKEBEucLuuuZ67eDMquVsQTNV8IFu8lmqg3oVV1UrpVSxrfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:01:26 | 972.00 | 1,912 | 1,585,755 |
| 15:01:26 | 972.00 | 176 | 1,583,843 |
| 15:01:26 | 972.00 | 69 | 1,583,667 |
| 15:01:26 | 972.00 | 1,202 | 1,583,598 |
| 15:01:26 | 972.00 | 1,093 | 1,582,396 |
| 15:01:26 | 972.20 | 333 | 1,581,303 |
| 15:01:26 | 972.20 | 42 | 1,580,970 |
| 15:01:26 | 972.20 | 1,291 | 1,580,928 |
| 15:01:26 | 972.20 | 1,083 | 1,579,637 |
| 15:01:26 | 972.40 | 569 | 1,578,554 |
Price Extremes
| 1 week | 965 |  | 997.6 |
| 1 month | 964.8 | | 1,052.5 |
| Current year | 910.2 | | 1,238 |
| 1 year | 910.2 | | 1,238 |
| 3 years | 594.8 | | 1,238 |
| 5 years | 594.8 | | 1,519 |
| 10 years | 594.8 | | 1,992.5 |
Monthly variations
Annual variations
| 2026 | -14.60% | ||
| 2025 | +79.67% | ||
| 2024 | -28.20% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
