|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.17 USD | +0.52% |
|
+4.23% | +26.03% |
Quotes 5-day view: Principal Financial Group, Inc.
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 109.21 $ | 109.69 $ | 111.12 $ | 110.59 $ | 111.17 $ |
| Volume | 1,571,276 | 1,014,798 | 893,702 | 976,786 | 916,192 |
| Change | +2.39% | +0.44% | +1.30% | -0.47% | +0.52% |
| Opening | 106.68 $ | 109.78 $ | 109.92 $ | 111.49 $ | 110.84 $ |
| High | 109.89 $ | 110.25 $ | 111.51 $ | 112.06 $ | 111.99 $ |
| Low | 106.49 $ | 108.74 $ | 109.86 $ | 110.05 $ | 110.66 $ |
Performance
| 1 day | +0.52% | ||
| 1 week | +4.23% | ||
| Current month | +7.29% | ||
| 1 month | +10.58% | ||
| 3 months | +28.59% | ||
| 6 months | +24.16% | ||
| Current year | +26.03% | ||
| 1 year | +44.88% | ||
| 3 years | +48.66% | ||
| 5 years | +72.38% | ||
| 10 years | +163.87% |
Volumes
marketsDaily volume
916,192
Estimated daily volume
916,192
Avg. Volume 20 sessions
1,109,458
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
123,338,445.86
Record volume 1
38,850,070
Record volume 2
33,808,100
Record volume 3
32,584,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,888,809,546
Net sales (USD)
16,059,100,000
Free-Float
42.9 %
Free-Float capitalization (USD)
23,630,902,607
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
109.45
Moving average 20 days
104.94
Moving average 50 days
100.48
Moving average 100 days
96.06
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-13.59%
STIM
RSI 9 days
75.97
RSI 14 days
72.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +4.23% | +44.88% | +48.66% | 23.89B | |
| +1.09% | +5.58% | +16.02% | +89.73% | 173B | |
| +0.59% | +1.16% | +14.82% | +68.71% | 127B | |
| +0.77% | +4.00% | +2.49% | +34.55% | 108B | |
| +0.36% | +0.76% | -23.01% | -7.93% | 80.29B | |
| +0.92% | +1.59% | +4.10% | +82.28% | 35.59B | |
| +0.10% | +3.81% | +11.95% | +65.60% | 25.83B | |
| 0.00% | +7.14% | +44.49% | +397.66% | 20.14B | |
| +2.14% | +5.68% | +15.16% | +64.91% | 15.64B | |
| +0.67% | +3.90% | +21.25% | +71.28% | 15.58B | |
| Average | +0.72% | +4.51% | +15.22% | +91.54% | 62.42B | |
| Weighted average by Cap. | +0.75% | +3.89% | +9.71% | +69.23% |
Historical Quotes: Principal Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6d7c59.hmx5zxYsNnp2BT8DBlDIAUK775I-F_gZNcZlzcOdhp8.1gE9niIbcVdHZE5hYxKjdQjCpqJ7Q6ApeYAigrqrxfnSJyniYl1eCRM9Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:47:51 | 111.08 | 100 | 233,666 |
| 20:47:49 | 111.08 | 100 | 233,566 |
| 20:47:25 | 111.07 | 100 | 233,466 |
| 20:47:25 | 111.07 | 100 | 233,366 |
| 20:46:50 | 111.07 | 100 | 233,266 |
| 20:46:15 | 111.05 | 100 | 233,166 |
| 20:46:06 | 111.05 | 100 | 233,066 |
| 20:45:47 | 111.09 | 100 | 232,966 |
| 20:45:47 | 111.10 | 100 | 232,866 |
| 20:45:46 | 111.10 | 100 | 232,766 |
Course Extremes
| 1 week | 108.74 |  | 112.06 |
| 1 month | 99.99 | | 112.06 |
| Current year | 84.95 | | 112.06 |
| 1 year | 75 | | 112.06 |
| 3 years | 66.21 | | 112.06 |
| 5 years | 58.66 | | 112.06 |
| 10 years | 23.31 | | 112.06 |
Monthly variations
Annual variations
| 2026 | +26.03% | ||
| 2025 | +13.95% | ||
| 2024 | -1.60% | ||
| 2023 | -6.26% | ||
| 2022 | +16.02% | ||
| 2021 | +45.80% | ||
| 2020 | -9.80% | ||
| 2019 | +24.52% | ||
| 2018 | -37.40% | ||
| 2017 | +21.95% | ||
| 2016 | +28.63% | ||
| 2015 | -13.40% | ||
| 2014 | +5.33% | ||
| 2013 | +72.90% | ||
| 2012 | +15.93% | ||
| 2011 | -24.45% | ||
| 2010 | +35.44% | ||
| 2009 | +6.51% | ||
| 2008 | -67.21% | ||
| 2007 | +17.27% | ||
| 2006 | +23.76% | ||
| 2005 | +15.85% | ||
| 2004 | +23.80% | ||
| 2003 | +9.76% | ||
| 2002 | +25.54% | ||
| 2001 | +14.29% |
- Stock Market
- Stocks
- PFG Stock
- Quotes Principal Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition