NCR ATLEOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.33 USD | +2.05% |
|
+0.22% | +12.52% |
| 06-05 | NCR Atleos Deploys Multi-Bank Cash Deposit Machines in UK | MT |
| 06-05 | NCR Atleos Corporation Launches UK ATM Cash Deposit Service | CI |
Quotes 5-day view
Delayed Quote Nyse| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 27.83 $ | 27.75 $ | 26.78 $ | 27.33 $ |
| Volume | 532 685 | 351 416 | 454 592 | 457 181 |
| Change | +0.29% | -0.29% | -3.50% | +2.05% |
| Opening | 27.82 | 28.08 | 27.68 | 27.06 |
| High | 27.94 | 28.31 | 27.72 | 27.36 |
| Low | 27.26 | 27.34 | 26.71 | 26.78 |
Performance
| 1 day | +2.05% | ||
| 1 week | +0.22% | ||
| Current month | -1.80% | ||
| 1 month | +25.60% | ||
| 3 months | +36.79% | ||
| 6 months | +20.77% | ||
| Current year | +12.52% |
Volumes
marketsDaily volume
457 181
Estimated daily volume
457 181
Avg. Volume 20 sessions
624 416
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
17 065 289.28
Record volume 1
15 487 560
Record volume 2
3 327 468
Record volume 3
2 591 481
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 931 272 666
Net sales (USD)
4 191 000 000
Number of employees
20 000
Sales / Employee (USD)
209 550
Free-Float
99.45 %
Free-Float capitalization (USD)
1 920 729 782
Average Daily Capital Traded
0.88%
Highs and lows
1 week
26.71
28.31
1 month
21.4028.82
Current year
18.4228.82
1 year
18.0028.82
3 years
18.0028.82
5 years
18.0028.82
10 years
18.0028.82
Indicators
Moving average 5 days
27.48
Moving average 20 days
26.10
Moving average 50 days
22.72
Moving average 100 days
22.10
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-16.89%
Price spread / (MMA100)
-19.13%
STIM
RSI 9 days
66.38
RSI 14 days
68.36
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +0.22% | +12.52% | - | 1.93B | ||
| +0.39% | -4.01% | -8.12% | +29.68% | 160B | ||
| -0.14% | +1.99% | +26.45% | +38.87% | 42.31B | ||
| +4.58% | +2.20% | +6.14% | -21.73% | 40B | ||
| +3.80% | +2.30% | +69.31% | +138.87% | 18.26B | ||
| +1.41% | -1.28% | +37.98% | +92.69% | 10.25B | ||
| +2.85% | +7.94% | -36.91% | +99.36% | 9.32B | ||
| -1.65% | -2.96% | -28.02% | -35.05% | 8.53B | ||
| +4.26% | +7.61% | +62.76% | +117.72% | 6.72B | ||
| -1.05% | -4.69% | -26.68% | +3.52% | 4.13B | ||
| +1.44% | +1.41% | +15.20% | +53.66% | 3.66B | ||
| +0.99% | -5.96% | -37.63% | -46.98% | 2.98B | ||
| -0.75% | -1.86% | -24.50% | +11.65% | 2.75B | ||
| -0.44% | +0.52% | -28.78% | -13.10% | 2.44B | ||
| +5.36% | +1.10% | +7.83% | +100.52% | 2.27B | ||
| -0.91% | +4.46% | -5.91% | +8.54% | 2.16B | ||
| Average | +1.39% | -1.21% | +2.60% | +38.55% | ||
| Weighted average by Cap. | +1.19% | -2.55% | +4.05% | +34.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a.YbteLCWcxgmnkX29KX9hBSg9r5b-XvVMBQ42-s79jBw.APoITkv960_F3SzVbzM4cWxEx_PHEK0Dd2Nwzqqf2VE57Th5Zs2KZc6nRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 27.33 | 57,754 | 321,888 |
| 20:59:59 | 27.33 | 500 | 264,134 |
| 20:59:59 | 27.32 | 1,600 | 263,634 |
| 20:59:57 | 27.34 | 492 | 262,034 |
| 20:59:56 | 27.31 | 100 | 261,542 |
| 20:59:56 | 27.32 | 100 | 261,442 |
| 20:59:56 | 27.32 | 100 | 261,342 |
| 20:59:55 | 27.32 | 100 | 261,242 |
| 20:59:55 | 27.32 | 100 | 261,142 |
| 20:59:53 | 27.33 | 100 | 261,042 |
Monthly variations
Annual change
| 2024 | +12.52% | ||
| 2023 | +5.61% |
- Stock Market
- Equities
- NATL Stock
- Quotes NCR Atleos Corporation
