Quotes NCR Atleos Corporation

Stocks

NATL

US63001N1063

Financial Technology (Fintech)

Market Closed - NYSE 21:00:02 21/10/2026 BST			5-day change	1st Jan Change
46.77 ^USD	+0.45%		+2.68%	+22.72%

09-17	NCR Atleos Payment-Switching Platform Selected by Bank Pekao	MT
09-17	Bank Pekao S.A. Selects NCR Atleos Corporation Authentic Payment Switching Platform To Modernize Card Payment Processing Infrastructure	CI

Stock exchange

NYSE NATL 46.77 $ +0.45% 18.29M $

Markets		Price	Change	Volumes
NYSE	NATL	46.77USD	+0.45%	18.29M $
CBOE	NATL	46.77USD	+0.45%	967K $
Tradegate	Y2G	41.80EUR	+0.48%	0 €
Börse Stuttgart	Y2G	40.80USD	0.00%	0 $
Börse Stuttgart	Y2G	41.20EUR	-0.96%	0 €
Deutsche Boerse AG	Y2G	41.20EUR	-0.96%	0 €
Deutsche Boerse AG	Y2G	40.60USD	0.00%	0 $
Boerse Muenchen	Y2G	41.60EUR	0.00%	0 €

Quotes 5-day view: NCR Atleos Corporation

Delayed Quote NYSE

NCR Atleos Corporation(NATL) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	US$46.06	US$45.94	US$45.81	US$46.56	US$46.77
Volume	889,488	1,014,994	637,073	801,163	391,137
Change	+1.12%	-0.26%	-0.28%	+1.64%	+0.45%
Opening	US$45.83	US$46.31	US$45.81	US$45.78	US$46.58
High	US$46.45	US$46.31	US$45.96	US$46.58	US$46.97
Low	US$45.82	US$45.90	US$45.69	US$45.72	US$46.58

Performance

1 day	+0.45%
1 week	+2.68%
Current month	+3.52%
1 month	+1.50%
3 months	-2.44%
6 months	+3.27%
Current year	+22.72%
1 year	+23.27%
3 years	+106.04%

Volumes

markets

Daily volume

391,137

Estimated daily volume

391,137

Avg. Volume 20 sessions

870,114

Daily volume ratio

0.45

Avg. Volume 20 sessions USD

40,695,231.78

Record volume 1

15,487,560

Record volume 2

11,074,370

Record volume 3

8,182,006

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

3,456,159,603

Net sales (USD)

4,354,000,000

Number of employees

20,000

Sales / Employee (USD)

217,700

Free-Float

98.67%

Free-Float capitalization (USD)

3,410,334,310

Average Daily Capital Traded

1.18%

Indicators

Moving average 5 days

46.23

Moving average 20 days

45.71

Moving average 50 days

46.03

Moving average 100 days

45.68

Price spread / (MMA5)

-1.16%

Price spread / (MMA20)

-2.26%

Price spread / (MMA50)

-1.58%

Price spread / (MMA100)

-2.34%

STIM

RSI 9 days

64.21

RSI 14 days

59.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NCR ATLEOS CORPORATION	+0.45%	+2.68%	+23.27%	+106.04%	3.46B
INTUIT INC.	+0.10%	+8.11%	-50.28%	-33.78%	89.69B
ROBINHOOD MARKETS, INC.	+3.79%	+0.84%	-22.69%	+1,016.43%	91.64B
ADYEN N.V.	-1.35%	-1.53%	-37.80%	+36.06%	33.31B
AFFIRM HOLDINGS, INC.	-0.46%	+4.25%	-1.32%	+302.79%	24.8B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-0.53%	-1.68%	-22.22%	+87.87%	22.08B
CIRCLE INTERNET GROUP, INC.	+4.47%	+12.77%	-30.91%	-	22.89B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-0.03%	+2.68%	-46.20%	-27.74%	18.78B
KASPI BANK	+0.61%	-1.48%	+25.38%	+0.01%	17.77B
FUTU HOLDINGS LIMITED	-0.45%	-4.04%	-37.93%	+81.78%	14.72B
Average	-0.51%	+2.48%	-20.07%	+174.38%	33.91B
Weighted average by Cap.	-0.75%	+3.46%	-29.41%	+321.96%

See all sector performances

Historical Quotes: NCR Atleos Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a4b15c.pSGNC5DCfGAR1vUKMadmTBGBUR5bWsR0CTxbsrUNXus.40Dme6WuEFNf5YxMCMRWKGK4E1Y_DaswT2sT-v9DKbuSc7h54vQqVieCrA

Date	Price	Volume	Total
21:00:02	46.77	34,028	312,269
20:59:57	46.78	146	278,241
20:59:56	46.78	146	278,095
20:59:52	46.77	100	277,949
20:59:52	46.78	100	277,849
20:59:50	46.77	100	277,749
20:59:50	46.77	100	277,649
20:59:50	46.77	200	277,549
20:59:50	46.76	150	277,349
20:59:50	46.76	150	277,199