LONDON & ASSOCIATED PROPERTIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 GBX | 0.00% |
|
0.00% | -12.00% |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 11 p | 11 p | 11 p | 11 p | 11 p |
| Volume | 2 081 | 0 | 398 | 42 027 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 11.00 | 11.00 | 11.00 | 11.00 | 11 |
| High | 10.00 | 11.00 | 10.17 | 11.50 | 11 |
| Low | 10.00 | 11.00 | 10.17 | 10.26 | 11 |
Performance
| Current month | +4.76% | ||
| 1 month | +15.79% | ||
| 3 months | +10.00% | ||
| 6 months | +29.41% | ||
| Current year | -12.00% | ||
| 1 year | -18.52% | ||
| 5 years | -54.17% | ||
| 10 years | -77.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 557
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
72 127.00
Avg. Volume 20 sessions USD
72 127.00
Record volume 1
6 200 720
Record volume 2
5 975 390
Record volume 3
4 440 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 385 157
Capitalization (USD)
11 890 618
Net sales (GBP)
53 183 000
Net sales (USD)
67 380 734
Number of employees
246
Sales / Employee (GBP)
216 191
Sales / Employee (USD)
273 905
Free-Float
17.2 %
Free-Float capitalization (GBX)
1 618 626
Free-Float capitalization (USD)
2 050 735
Average Daily Capital Traded
0.77%
Highs and lows
1 week
10.00
11.50
1 month
9.0013.00
Current year
7.7013.00
1 year
7.0018.00
3 years
7.0027.85
5 years
6.2527.85
10 years
6.2550.00
Indicators
Moving average 5 days
11.00
Moving average 20 days
10.25
Moving average 50 days
9.78
Moving average 100 days
10.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
71.74
RSI 14 days
68.54
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.00% | -18.52% | 11.89M | ||
| +0.70% | +4.07% | +33.83% | +28.55% | 107B | ||
| -0.66% | -0.13% | -5.15% | 0.00% | 39.31B | ||
| +0.10% | +5.59% | +24.55% | +94.36% | 34.56B | ||
| +1.57% | -2.23% | +17.76% | +20.06% | 33.02B | ||
| +3.10% | -0.75% | +25.61% | +0.39% | 21.41B | ||
| +0.82% | +1.77% | +21.27% | +23.71% | 19.84B | ||
| +0.42% | -6.39% | -1.69% | +3.86% | 8.92B | ||
| -0.16% | -5.71% | +12.27% | +33.17% | 6.96B | ||
| -1.74% | -1.39% | +18.91% | +6.39% | 5.46B | ||
| -1.43% | -4.07% | +20.83% | +24.80% | 5.45B | ||
| -0.36% | -0.18% | -0.18% | -12.14% | 5.25B | ||
| +2.86% | +6.53% | +6.97% | +8.75% | 5.22B | ||
| +0.17% | +0.17% | +18.79% | +8.89% | 5.18B | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 4.93B | ||
| +0.31% | -6.43% | +12.11% | +28.70% | 4.44B | ||
| Average | +0.36% | -0.02% | +15.87% | +30.94% | ||
| Weighted average by Cap. | +0.61% | +1.54% | +21.48% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -37.50% | ||
| 2022 | +66.67% | ||
| 2021 | +50.00% | ||
| 2020 | -63.13% | ||
| 2019 | -16.54% | ||
| 2018 | +6.12% | ||
| 2017 | +16.67% | ||
| 2016 | -16.00% | ||
| 2015 | -35.90% | ||
| 2014 | -11.36% | ||
| 2013 | +100.00% | ||
| 2012 | -16.19% | ||
| 2011 | -37.50% | ||
| 2010 | -0.96% | ||
| 2009 | +74.82% | ||
| 2008 | -70.55% | ||
| 2007 | -34.67% | ||
| 2006 | +21.81% | ||
| 2005 | +30.40% | ||
| 2004 | +76.37% | ||
| 2003 | +53.61% | ||
| 2002 | -3.17% | ||
| 2001 | +14.55% | ||
| 2000 | +5.77% | ||
| 1999 | +52.94% | ||
| 1998 | -48.48% | ||
| 1997 | -1.49% | ||
| 1996 | +17.54% | ||
| 1995 | -22.97% | ||
| 1994 | -11.90% | ||
| 1993 | +90.91% | ||
| 1992 | +10.00% |
- Stock Market
- Equities
- LAS Stock
- Quotes London & Associated Properties Plc
