|
Real-time Estimate
Tradegate
12:02:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 142.40 EUR | -1.42% |
|
+3.75% | +12.55% |
| 09-29 | A strong 10-year run for Legrand, ideally positioned for the next cycle |  |
| 09-29 | Stocks Defy the Pressure | |
Stock exchange
Deutsche Boerse AG
LRC 142.60 €
-1.28%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 142.40EUR | +0.56% | 19.39M € | ||
CBOE
| LR | 142.40EUR | +0.60% | 31.11M € | |
|
London S.E.
| 0MW7 | 142.25EUR | +0.69% | 971K € | |
|
Börse Stuttgart
| LRC | 141.75EUR | +0.53% | 143K € | |
|
Tradegate
| LRC | 142.05EUR | +0.67% | 98.3K € | |
|
CBOE
| 0MW7 | 141.85EUR | -0.68% | 73.34K € | |
|
Xetra
| LRC | 144.00EUR | +6.75% | 59.18K € | |
|
Boerse Muenchen
| LRC | 142.40EUR | +0.92% | 50.12K € | |
|
OTC Markets
| LGRVF | 155.00USD | -4.73% | 32.24K $ | |
|
Xetra
| LRC | 141.75PTS | +0.11% | 11.34K PTS | |
|
Deutsche Boerse AG
| LRC | 142.60EUR | -1.28% | 0 € | |
|
Wiener Boerse
| LR | 142.15EUR | -1.90% | 0 € | |
| LGRDY | 31.92USD | -1.78% | 1.55M $ | ||
|
Deutsche Boerse AG
| LRC0 | 28.20EUR | -1.40% | 0 € | |
|
Börse Stuttgart
| LRC0 | 28.00EUR | 0.00% | 0 € |
Quotes 5-day view: Legrand
Delayed Quote Deutsche Boerse AG
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €135.50 | €136.60 | €140.75 | €144.45 | €142.60 |
| Volume | 0 | 30 | 50 | 0 | 0 |
| Change | -1.42% | +0.81% | +3.04% | +2.63% | -1.42% |
| Opening | €135.50 | €134.75 | €139.30 | €144.45 | €142.60 |
| High | €135.50 | €136.60 | €140.75 | €144.45 | €142.60 |
| Low | €135.50 | €134.75 | €139.30 | €144.45 | €142.60 |
Performance
| 1 day | -1.42% | ||
| 1 week | +3.75% | ||
| Current month | -1.28% | ||
| 1 month | +6.38% | ||
| 3 months | -1.76% | ||
| 6 months | +7.26% | ||
| Current year | +12.55% | ||
| 1 year | +2.26% | ||
| 3 years | +63.95% | ||
| 5 years | +56.19% | ||
| 10 years | +173.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
242
Daily volume ratio
0
Avg. Volume 20 sessions
34,509.2
Avg. Volume 20 sessions USD
38,964.34
Record volume 1
4,302
Record volume 2
3,850
Record volume 3
3,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,118,470,344
Market Cap (USD)
42,151,340,386
Net sales (EUR)
9,480,600,000
Net sales (USD)
10,766,068,590
Number of employees
40,931
Sales / Employee (EUR)
231,624
Sales / Employee (USD)
263,030
Free-Float
94.07%
Free-Float capitalization (EUR)
35,828,769,756
Free-Float capitalization (USD)
40,686,770,107
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
138.95
Moving average 20 days
137.84
Moving average 50 days
136.96
Moving average 100 days
140.77
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
58.59
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | +3.75% | +2.26% | +63.95% | 42.15B | |
| +0.63% | +1.11% | +20.05% | +106.67% | 240B | |
| +1.50% | -3.29% | -27.58% | +43.38% | 204B | |
| +0.43% | +1.17% | +19.75% | +89.43% | 186B | |
| -0.82% | -2.06% | +14.82% | +101.48% | 167B | |
| +3.00% | -0.53% | +121.31% | +482.43% | 154B | |
| -0.79% | +3.41% | +7.11% | +122.75% | 99.45B | |
| -1.53% | +0.78% | +62.78% | +211.78% | 95.8B | |
| -2.83% | -3.00% | +59.96% | +548.68% | 92.9B | |
| -0.52% | +1.88% | +35.20% | +179.36% | 90.04B | |
| Average | +0.41% | -0.19% | +31.56% | +194.99% | 137.16B | |
| Weighted average by Cap. | +0.73% | -0.48% | +28.87% | +178.41% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 134.75 |  | 144.45 |
| 1 month | 132.35 | | 145.55 |
| Current year | 124.35 | | 165.35 |
| 1 year | 123.35 | | 165.35 |
| 3 years | 80.3 | | 165.35 |
| 5 years | 64.96 | | 165.35 |
| 10 years | 46.69 | | 165.35 |
Monthly variations
Annual variations
| 2026 | +14.01% | ||
| 2025 | +35.48% | ||
| 2024 | -0.55% | ||
| 2023 | +23.61% | ||
| 2022 | -26.46% | ||
| 2021 | +41.17% | ||
| 2020 | -0.95% | ||
| 2019 | +50.98% | ||
| 2018 | -23.85% | ||
| 2017 | +19.81% | ||
| 2016 | +1.48% | ||
| 2015 | +21.18% | ||
| 2014 | +9.27% | ||
| 2013 | +25.53% | ||
| 2012 | +30.78% | ||
| 2011 | -20.95% | ||
| 2010 | +56.66% | ||
| 2009 | +47.49% | ||
| 2008 | -42.27% | ||
| 2007 | +4.95% | ||
| 2006 | -4.35% |
- Stock Market
- Stocks
- LR Stock
- LRC Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
