|
Real-time
Euronext Paris
16:35:28 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 139.60 EUR | +0.50% |
|
-2.45% | +9.71% |
| 10-06 | AlphaValue/Baader Europe Upgrades Legrand to Add | MT |
| 10-06 | AlphaValue/Baader Europe Highlights Legrand's Upgraded FY30 Targets Amid Ongoing Data Center Demand | MT |
Stock exchange
Euronext Paris
LR 139.60 €
+0.50%
39.75M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 139.60EUR | +0.50% | 39.75M € | ||
CBOE
| LR | 139.08EUR | +0.31% | 12.98M € | |
|
Börse Stuttgart
| LRC | 139.15EUR | +0.07% | 88.92K € | |
|
Tradegate
| LRC | 139.30EUR | 0.00% | 78.84K € | |
|
Xetra
| LRC | 139.35PTS | +1.72% | 54.9K PTS | |
|
Xetra
| LRC | 137.00EUR | -2.11% | 49.46K € | |
|
OTC Markets
| LGRVF | 169.96USD | +9.66% | 19.21K $ | |
|
London S.E.
| 0MW7 | 139.02EUR | +0.18% | 556.1 € | |
|
Boerse Muenchen
| LRC | 139.50EUR | +0.07% | 418.5 € | |
|
Deutsche Boerse AG
| LRC | 139.10EUR | +0.14% | 0 € | |
|
CBOE
| 0MW7 | 138.70EUR | 0.00% | 0 € | |
|
Wiener Boerse
| LR | 138.50EUR | -0.75% | 0 € | |
| LGRDY | 31.02USD | -0.35% | 1.35M $ | ||
|
Deutsche Boerse AG
| LRC0 | 27.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LRC0 | 27.40EUR | 0.00% | 0 € |
Quotes 5-day view: Legrand
Real-time Euronext Paris
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | €148.40 | €141.15 | €138.00 | €138.90 | €139.60 |
| Volume | 792,905 | 801,172 | 517,861 | 568,973 | 284,777 |
| Change | +3.70% | -4.89% | -2.23% | +0.65% | +0.50% |
| Opening | €144.50 | €146.55 | €139.80 | €139.45 | €139.00 |
| High | €148.40 | €146.55 | €140.50 | €140.25 | €140.35 |
| Low | €143.40 | €141.15 | €137.85 | €136.80 | €138.85 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.45% | ||
| Current month | -1.41% | ||
| 1 month | +5.48% | ||
| 3 months | +0.25% | ||
| 6 months | -5.20% | ||
| Current year | +9.71% | ||
| 1 year | -3.12% | ||
| 3 years | +58.31% | ||
| 5 years | +55.35% | ||
| 10 years | +175.13% |
Volumes
marketsDaily volume
284,777
Estimated daily volume
284,777
Avg. Volume 20 sessions
601,617
Daily volume ratio
0.47
Avg. Volume 20 sessions
83,985,733.2
Avg. Volume 20 sessions USD
93,800,305.98
Record volume 1
18,686,820
Record volume 2
8,006,354
Record volume 3
6,156,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,410,702,901
Market Cap (USD)
40,768,898,109
Net sales (EUR)
9,480,600,000
Net sales (USD)
10,615,384,615
Number of employees
40,931
Sales / Employee (EUR)
231,624
Sales / Employee (USD)
259,348
Free-Float
94.07%
Free-Float capitalization (EUR)
35,145,594,062
Free-Float capitalization (USD)
39,352,361,507
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
141.91
Moving average 20 days
138.8
Moving average 50 days
138.36
Moving average 100 days
140.15
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
45.87
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -2.45% | -3.12% | +58.31% | 40.77B | |
| +1.28% | +0.05% | +11.80% | +101.37% | 234B | |
| +3.84% | +2.28% | -22.04% | +52.87% | 208B | |
| -0.39% | -2.73% | +7.47% | +69.77% | 168B | |
| +0.88% | -0.13% | +15.10% | +98.69% | 167B | |
| -1.26% | +4.24% | +96.70% | +480.50% | 160B | |
| +0.66% | +1.87% | +14.52% | +131.83% | 105B | |
| 0.00% | +2.68% | +49.30% | +211.63% | 99.63B | |
| -0.42% | -0.18% | +47.17% | +199.01% | 95.37B | |
| -0.72% | -5.21% | +34.30% | +474.98% | 93.47B | |
| Average | +0.42% | -1.17% | +25.12% | +187.90% | 137.12B | |
| Weighted average by Cap. | +0.69% | -1.13% | +22.90% | +175.27% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80dd735159ac63.7X2bLH84dFY8XexjJyKqev669kcR9p8ynB-AY_ZtaS0.iD_cHCxQA2ZSCaUud1uaArjyg3Zkr9dUy325FJEoPE-KOs5VPlANAgoRjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:58 | 139.05 | 5 | 79,780 |
| 16:29:47 | 139.10 | 85 | 79,775 |
| 16:29:47 | 139.10 | 94 | 79,690 |
| 16:29:47 | 139.10 | 170 | 79,596 |
| 16:29:47 | 139.10 | 173 | 79,426 |
| 16:29:43 | 139.10 | 2 | 79,253 |
| 16:29:27 | 139.10 | 133 | 79,251 |
| 16:29:27 | 139.10 | 158 | 79,118 |
| 16:29:27 | 139.10 | 95 | 78,960 |
| 16:29:27 | 139.10 | 173 | 78,865 |
Price Extremes
| 1 week | 136.8 |  | 148.4 |
| 1 month | 131.85 | | 148.4 |
| Current year | 121.95 | | 166.95 |
| 1 year | 121.95 | | 166.95 |
| 3 years | 77 | | 166.95 |
| 5 years | 64.44 | | 166.95 |
| 10 years | 45.91 | | 166.95 |
Monthly variations
Annual variations
| 2026 | +9.16% | ||
| 2025 | +35.31% | ||
| 2024 | -0.06% | ||
| 2023 | +25.77% | ||
| 2022 | -27.29% | ||
| 2021 | +40.96% | ||
| 2020 | +0.50% | ||
| 2019 | +47.34% | ||
| 2018 | -23.20% | ||
| 2017 | +18.98% | ||
| 2016 | +3.35% | ||
| 2015 | +19.88% | ||
| 2014 | +8.70% | ||
| 2013 | +25.68% | ||
| 2012 | +28.27% | ||
| 2011 | -18.46% | ||
| 2010 | +56.48% | ||
| 2009 | +42.57% | ||
| 2008 | -41.50% | ||
| 2007 | +5.18% | ||
| 2006 | -4.39% |
- Stock Market
- Stocks
- LR Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
