Quotes Legrand

Stocks

LR

FR0010307819

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 16:55:00 23/06/2026 BST			5-day change	1st Jan Change
146.80 ^EUR	-4.71%		+8.30%	+15.36%

06-18	Legrand near the top of the CAC, Citi says the stock is undervalued
06-17	European Markets Lose Momentum

Quotes 5-day view: Legrand

Real-time Euronext Paris

	17/06/2026	18/06/2026	19/06/2026	22/06/2026	23/06/2026
Last	€145.00	€152.25	€151.50	€154.05	€146.80
Volume	1,239,336	1,444,581	1,311,422	692,890	756,682
Change	+4.54%	+5.00%	-0.49%	+1.68%	-4.71%
Opening	€138.35	€148.90	€151.10	€150.95	€151.30
High	€147.40	€152.25	€152.35	€155.25	€151.50
Low	€138.35	€147.35	€149.75	€150.25	€146.80

Performance

1 day	-4.71%
1 week	+8.30%
Current month	-0.58%
1 month	-3.80%
3 months	+11.51%
6 months	+15.36%
Current year	+15.36%
1 year	+35.61%
3 years	+67.43%
5 years	+65.43%
10 years	+201.16%

Volumes

markets

Daily volume

756,682

Estimated daily volume

756,682

Avg. Volume 20 sessions

796,357

Daily volume ratio

0.95

Avg. Volume 20 sessions

116,905,207.6

Avg. Volume 20 sessions USD

133,027,604.78

Record volume 1

18,686,820

Record volume 2

8,006,354

Record volume 3

6,156,982

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

40,498,528,041

Market Cap (USD)

46,083,680,043

Net sales (EUR)

9,480,600,000

Net sales (USD)

10,788,069,546

Number of employees

35,410

Sales / Employee (EUR)

267,738

Sales / Employee (USD)

304,662

Free-Float

94.23 %

Free-Float capitalization (EUR)

39,268,822,477

Free-Float capitalization (USD)

44,684,385,785

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

148.3

Moving average 20 days

144.73

Moving average 50 days

148.69

Moving average 100 days

145.16

Price spread / (MMA5)

+1.02%

Price spread / (MMA20)

-1.41%

Price spread / (MMA50)

+1.29%

Price spread / (MMA100)

-1.12%

STIM

RSI 9 days

65.69

RSI 14 days

59.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND	-4.71%	+8.30%	+35.61%	+67.43%	46.08B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-4.03%	-1.40%	+63.37%	+74.52%	285B
SIEMENS AG	-2.42%	+0.70%	+30.08%	+69.61%	246B
SCHNEIDER ELECTRIC SE	-4.53%	+3.46%	+30.58%	+75.63%	188B
DELTA ELECTRONICS, INC.	-3.26%	-5.88%	+420.00%	+471.43%	176B
EATON CORPORATION PLC	-7.00%	-0.44%	+22.36%	+107.20%	169B
VERTIV HOLDINGS CO.	-11.07%	+2.05%	+168.53%	+1,265.59%	137B
DELTA ELECTRONICS (THAILAND)	-5.37%	-12.19%	+223.47%	+223.47%	127B
EMERSON ELECTRIC CO.	-4.71%	-2.31%	+11.54%	+63.74%	84.13B
AMETEK, INC.	-3.09%	+1.58%	+32.48%	+50.02%	55.36B
Average	-3.01%	+3.63%	+103.80%	+246.86%	151.47B
Weighted average by Cap.	-2.86%	+2.40%	+108.95%	+242.62%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fe2e4e64668c6.7ODxc6XCeKnErCpsKgahJn47zs6Lp_msmpP5GWJP0zs.uNOuEPqjM5qC5UkYQGntfkhu46P__dTLr9ypQFc4vmOeiKlL_5sa7rKVZw

Date	Price	Volume	Total
16:29:45	147.85	2	307,204
16:29:45	147.85	11	307,202
16:29:41	147.88	4	307,191
16:29:41	147.88	2	307,187
16:29:40	147.85	23	307,185
16:29:40	147.85	152	307,162
16:29:31	147.80	26	307,010
16:29:30	147.80	152	306,984
16:29:30	147.80	116	306,832
16:29:30	147.80	68	306,716

Chart

Duration

Period

More charts

Course Extremes

1 week	138.35	155.25
1 month	132.7	156.35
Current year	121.95	166.95
1 year	108.45	166.95
3 years	77	166.95
5 years	64.44	166.95
10 years	43.05	166.95

Monthly variations

Annual variations

2026	+15.36%
2025	+35.31%
2024	-0.06%
2023	+25.77%
2022	-27.29%
2021	+40.96%
2020	+0.50%
2019	+47.34%
2018	-23.20%
2017	+18.98%
2016	+3.35%
2015	+19.88%
2014	+8.70%
2013	+25.68%
2012	+28.27%
2011	-18.46%
2010	+56.48%
2009	+42.57%
2008	-41.50%
2007	+5.18%
2006	-4.39%