|
Market Closed -
Euronext Paris
16:55:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 139.65 EUR | +2.38% |
|
+3.71% | +9.74% |
| 08-12 | Europe ends in the red after US inflation report |  |
| 08-05 | U.S. Futures Higher, Oil Holds Around $80 on Hopes for Imminent Hormuz Reopening | DJ |
Stock exchange
Euronext Paris
LR 139.65 €
+2.38%
69.84M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 139.65EUR | +2.38% | 69.84M € | ||
CBOE
| LR | 140.40EUR | +3.29% | 36.49M € | |
|
London S.E.
| 0MW7 | 140.48EUR | +3.37% | 5.59M € | |
|
Tradegate
| LRC | 139.45EUR | +2.05% | 253K € | |
|
CBOE
| 0MW7 | 141.10EUR | +3.98% | 196K € | |
|
Xetra
| LRC | 140.30PTS | +3.50% | 140K PTS | |
|
Börse Stuttgart
| LRC | 139.25EUR | +2.20% | 105K € | |
|
OTC Markets
| LGRVF | 160.98USD | +7.13% | 21.57K $ | |
|
Boerse Muenchen
| LRC | 139.60EUR | +2.38% | 13.96K € | |
|
Xetra
| LRC | 135.55EUR | 0.00% | 542.2 € | |
|
Deutsche Boerse AG
| LRC | 137.15EUR | -0.76% | 0 € | |
|
Wiener Boerse
| LR | 141.25EUR | +2.88% | 0 € | |
| LGRDY | 32.19USD | +1.35% | 5.78M $ | ||
|
Deutsche Boerse AG
| LRC0 | 27.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LRC0 | 27.40EUR | +1.48% | 0 € |
Quotes 5-day view: Legrand
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €133.20 | €136.50 | €137.35 | €136.40 | €139.65 |
| Volume | 337,462 | 471,768 | 312,411 | 390,355 | 500,132 |
| Change | -1.08% | +2.48% | +0.62% | -0.69% | +2.38% |
| Opening | €134.20 | €134.10 | €136.35 | €138.30 | €138.40 |
| High | €134.95 | €137.05 | €138.75 | €139.80 | €141.65 |
| Low | €131.60 | €134.10 | €136.05 | €135.55 | €138.40 |
Performance
| 1 day | +2.38% | ||
| 1 week | +3.71% | ||
| Current month | +6.28% | ||
| 1 month | +8.13% | ||
| 3 months | -6.18% | ||
| 6 months | -9.23% | ||
| Current year | +9.74% | ||
| 1 year | +6.77% | ||
| 3 years | +54.58% | ||
| 5 years | +43.73% | ||
| 10 years | +158.13% |
Volumes
marketsDaily volume
500,132
Estimated daily volume
500,132
Avg. Volume 20 sessions
371,950
Daily volume ratio
1.34
Avg. Volume 20 sessions
51,942,817.5
Avg. Volume 20 sessions USD
60,165,365.51
Record volume 1
18,686,820
Record volume 2
8,006,354
Record volume 3
6,156,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,607,304,968
Market Cap (USD)
42,482,656,340
Net sales (EUR)
9,480,600,000
Net sales (USD)
11,002,204,944
Number of employees
40,931
Sales / Employee (EUR)
231,624
Sales / Employee (USD)
268,799
Free-Float
94.07 %
Free-Float capitalization (EUR)
35,335,365,087
Free-Float capitalization (USD)
41,006,574,315
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
136.62
Moving average 20 days
137.46
Moving average 50 days
139.28
Moving average 100 days
143.87
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+3.02%
RSI 9 days
48.31
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +3.71% | +6.77% | +54.58% | 42.48B | |
| -1.21% | -5.79% | +32.84% | +59.87% | 257B | |
| +1.01% | +3.39% | +22.38% | +110.04% | 258B | |
| +1.41% | +1.67% | +41.20% | +89.95% | 197B | |
| -3.19% | -3.92% | +13.35% | +78.03% | 156B | |
| +3.39% | +4.57% | +158.11% | +434.31% | 150B | |
| -4.53% | -1.86% | +91.52% | +573.51% | 98.97B | |
| -3.15% | -4.65% | +64.00% | +130.99% | 92.77B | |
| -1.60% | -1.32% | +15.33% | +58.15% | 86.56B | |
| -2.91% | +1.14% | +160.06% | +2,604.94% | 55.28B | |
| Average | -0.84% | +0.01% | +60.56% | +419.44% | 139.49B | |
| Weighted average by Cap. | -0.50% | -0.17% | +52.77% | +257.51% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8d0f6b5a0bca020.7_hTR8A6nEkILP8_h4WtGeKw5Nn1-mA9E_oEYACis8k.tpwAcpJ42yIwAaBW88bsc6PYnOikiRBfaa5nV1PPnozWsAkEkGX3cHlFpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 140.40 | 1 | 214,155 |
| 16:29:55 | 140.40 | 27 | 214,154 |
| 16:29:49 | 140.35 | 82 | 214,127 |
| 16:29:49 | 140.35 | 61 | 214,045 |
| 16:29:49 | 140.35 | 87 | 213,984 |
| 16:29:49 | 140.35 | 280 | 213,897 |
| 16:29:49 | 140.35 | 68 | 213,617 |
| 16:29:49 | 140.35 | 195 | 213,549 |
| 16:29:49 | 140.35 | 116 | 213,354 |
| 16:29:41 | 140.35 | 4 | 213,238 |
Price Extremes
| 1 week | 131.6 |  | 141.65 |
| 1 month | 125.7 | | 143.8 |
| Current year | 121.95 | | 166.95 |
| 1 year | 121.95 | | 166.95 |
| 3 years | 77 | | 166.95 |
| 5 years | 64.44 | | 166.95 |
| 10 years | 45.91 | | 166.95 |
Monthly variations
Annual variations
| 2026 | +9.74% | ||
| 2025 | +35.31% | ||
| 2024 | -0.06% | ||
| 2023 | +25.77% | ||
| 2022 | -27.29% | ||
| 2021 | +40.96% | ||
| 2020 | +0.50% | ||
| 2019 | +47.34% | ||
| 2018 | -23.20% | ||
| 2017 | +18.98% | ||
| 2016 | +3.35% | ||
| 2015 | +19.88% | ||
| 2014 | +8.70% | ||
| 2013 | +25.68% | ||
| 2012 | +28.27% | ||
| 2011 | -18.46% | ||
| 2010 | +56.48% | ||
| 2009 | +42.57% | ||
| 2008 | -41.50% | ||
| 2007 | +5.18% | ||
| 2006 | -4.39% |
- Stock Market
- Stocks
- LR Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
