|
Market Closed -
Euronext Paris
16:55:00 21/09/2026 BST
|
After hours 20:00:41 | |||
| 138.85 EUR | +2.25% |
|
139.38 | +0.38% |
| 09-15 | New trades in European portfolio |  |
| 09-14 | AI, too much risk: STMicro, Legrand and Schneider slide | |
Stock exchange
Euronext Paris
LR 138.85 €
+2.25%
68.79M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 138.85EUR | +2.25% | 68.79M € | ||
CBOE
| LR | 138.90EUR | +2.51% | 26.53M € | |
|
London S.E.
| 0MW7 | 139.08EUR | +2.60% | 3.68M € | |
|
Börse Stuttgart
| LRC | 139.10EUR | +2.69% | 153K € | |
|
Xetra
| LRC | 136.15EUR | -1.02% | 41.8K € | |
|
Xetra
| LRC | 139.15PTS | +2.20% | 30.75K PTS | |
|
OTC Markets
| LGRVF | 155.00USD | -4.73% | 32.24K $ | |
|
Tradegate
| LRC | 139.65EUR | +2.87% | 27.79K € | |
|
Boerse Muenchen
| LRC | 139.20EUR | +2.50% | 139.2 € | |
|
Deutsche Boerse AG
| LRC | 136.60EUR | +0.44% | 0 € | |
|
CBOE
| 0MW7 | 136.85EUR | 0.00% | 0 € | |
|
Wiener Boerse
| LR | 136.45EUR | +0.22% | 0 € | |
| LGRDY | 31.91USD | +2.27% | 2.48M $ | ||
|
Deutsche Boerse AG
| LRC0 | 27.60EUR | +2.99% | 0 € | |
|
Börse Stuttgart
| LRC0 | 27.60EUR | +2.99% | 0 € |
Quotes 5-day view: Legrand
Real-time Euronext Paris
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €132.95 | €135.30 | €136.30 | €135.80 | €138.85 |
| Volume | 386,077 | 453,735 | 512,287 | 962,666 | 495,422 |
| Change | +0.45% | +1.77% | +0.74% | -0.37% | +2.25% |
| Opening | €132.50 | €133.65 | €136.30 | €136.30 | €137.95 |
| High | €134.90 | €136.10 | €137.60 | €137.50 | €140.10 |
| Low | €131.85 | €133.55 | €135.35 | €135.40 | €137.75 |
Performance
| 1 day | +2.25% | ||
| 1 week | +4.91% | ||
| Current month | +1.68% | ||
| 1 month | +3.12% | ||
| 3 months | -9.87% | ||
| 6 months | +3.12% | ||
| Current year | +9.12% | ||
| 1 year | -1.94% | ||
| 3 years | +61.45% | ||
| 5 years | +47.68% | ||
| 10 years | +159.68% |
Volumes
marketsDaily volume
495,422
Estimated daily volume
495,422
Avg. Volume 20 sessions
566,029
Daily volume ratio
0.88
Avg. Volume 20 sessions
78,593,126.65
Avg. Volume 20 sessions USD
90,087,371.42
Record volume 1
18,686,820
Record volume 2
8,006,354
Record volume 3
6,156,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,593,998,674
Market Cap (USD)
40,823,487,411
Net sales (EUR)
9,480,600,000
Net sales (USD)
10,873,494,667
Number of employees
40,931
Sales / Employee (EUR)
231,624
Sales / Employee (USD)
265,654
Free-Float
94.07%
Free-Float capitalization (EUR)
34,357,266,648
Free-Float capitalization (USD)
39,405,054,075
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
134.54
Moving average 20 days
137.5
Moving average 50 days
137.1
Moving average 100 days
142.14
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
47.16
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +4.91% | -1.94% | +61.45% | 40.82B | |
| +3.60% | +4.47% | +20.46% | +104.59% | 233B | |
| -1.61% | -10.11% | -19.37% | +41.54% | 211B | |
| +3.24% | +8.44% | +28.26% | +90.32% | 184B | |
| +2.80% | +10.95% | +15.30% | +107.07% | 165B | |
| +8.07% | +15.74% | +111.15% | +467.32% | 148B | |
| +1.31% | +6.44% | +66.28% | +595.70% | 96.01B | |
| +2.49% | -6.44% | +53.42% | +133.02% | 90.15B | |
| +1.29% | +2.32% | +14.23% | +57.26% | 83.63B | |
| +1.90% | +3.58% | +28.43% | +60.25% | 54.48B | |
| Average | +2.54% | -0.05% | +31.62% | +171.85% | 130.6B | |
| Weighted average by Cap. | +2.63% | -0.02% | +29.59% | +165.55% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5f644f5cd98d10ade1aaf74.tyFW1c_c5D-7Qx1t7U8Vw3cKoOkkWYFVciTYHeY02WE.7lAkhOKbhkbcBmguqwxWiDBfkq5rNrg4A2-QWqt-uzLgVhK9gpeTaNEVTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:47 | 138.90 | 5 | 135,645 |
| 16:29:47 | 138.90 | 13 | 135,640 |
| 16:29:30 | 138.90 | 28 | 135,627 |
| 16:29:30 | 138.90 | 7 | 135,599 |
| 16:29:04 | 138.90 | 20 | 135,592 |
| 16:29:04 | 138.90 | 68 | 135,572 |
| 16:29:00 | 138.90 | 37 | 135,504 |
| 16:28:46 | 138.95 | 35 | 135,467 |
| 16:28:46 | 138.95 | 39 | 135,432 |
| 16:28:40 | 138.95 | 15 | 135,393 |
Price Extremes
| 1 week | 131.85 |  | 140.1 |
| 1 month | 131.6 | | 146.3 |
| Current year | 121.95 | | 166.95 |
| 1 year | 121.95 | | 166.95 |
| 3 years | 77 | | 166.95 |
| 5 years | 64.44 | | 166.95 |
| 10 years | 45.91 | | 166.95 |
Monthly variations
Annual variations
| 2026 | +6.72% | ||
| 2025 | +35.31% | ||
| 2024 | -0.06% | ||
| 2023 | +25.77% | ||
| 2022 | -27.29% | ||
| 2021 | +40.96% | ||
| 2020 | +0.50% | ||
| 2019 | +47.34% | ||
| 2018 | -23.20% | ||
| 2017 | +18.98% | ||
| 2016 | +3.35% | ||
| 2015 | +19.88% | ||
| 2014 | +8.70% | ||
| 2013 | +25.68% | ||
| 2012 | +28.27% | ||
| 2011 | -18.46% | ||
| 2010 | +56.48% | ||
| 2009 | +42.57% | ||
| 2008 | -41.50% | ||
| 2007 | +5.18% | ||
| 2006 | -4.39% |
- Stock Market
- Stocks
- LR Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
