Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
97.84 EUR | +2.24% | +2.47% | +3.97% |
04-23 | CAC40: up sharply, back over 8100 pts | CF |
04-23 | CAC40: back to 8100, E-Stoxx to 5000, Nasdaq +1.5 | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 96.5 € | 97.94 € | 95.7 € | 97.84 € |
Volume | 405 235 | 673 855 | 515 509 | 401 618 |
Change | +1.60% | +1.49% | -2.29% | +2.24% |
Opening | 98.06 | 96.82 | 97.26 | 96.36 |
High | 98.10 | 98.44 | 97.30 | 98.18 |
Low | 96.00 | 96.04 | 94.68 | 95.92 |
Performance
1 day | +2.24% | ||
1 week | +2.47% | ||
Current month | -0.39% | ||
1 month | +1.28% | ||
3 months | +8.30% | ||
6 months | +21.78% | ||
Current year | +3.97% | ||
1 year | +17.01% | ||
3 years | +17.96% | ||
5 years | +51.50% | ||
10 years | +109.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
+1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
+1.68% | +5.67% | +28.09% | +77.55% | 12.56B | ||
Average | +2.23% | +4.94% | +15.71% | +61.42% | ||
Weighted average by Cap. | +1.88% | +4.67% | +17.14% | +62.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:04 | 97.84 | 29 | 401,618 |
16:35:12 | 97.84 | 178 | 401,589 |
16:35:12 | 97.84 | 159 | 401,411 |
16:35:12 | 97.84 | 32 | 401,252 |
16:35:12 | 97.84 | 12 | 401,220 |
16:35:12 | 97.84 | 181 | 401,208 |
16:35:12 | 97.84 | 5 | 401,027 |
16:35:12 | 97.84 | 32 | 401,022 |
16:35:12 | 97.84 | 45 | 400,990 |
16:35:12 | 97.84 | 29 | 400,945 |
Monthly variations
Annual change
2024 | +3.97% | ||
2023 | +25.77% | ||
2022 | -27.29% | ||
2021 | +40.96% | ||
2020 | +0.50% | ||
2019 | +47.34% | ||
2018 | -23.20% | ||
2017 | +18.98% | ||
2016 | +3.35% | ||
2015 | +19.88% | ||
2014 | +8.70% | ||
2013 | +25.68% | ||
2012 | +28.27% | ||
2011 | -18.46% | ||
2010 | +56.48% | ||
2009 | +42.57% | ||
2008 | -41.50% | ||
2007 | +5.18% | ||
2006 | -4.39% |
- Stock Market
- Equities
- LR Stock
- Quotes Legrand