Quotes Legrand

Equities

LR

FR0010307819

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 16:55:00 05/06/2026 BST			5-day change	1st Jan Change
144.00 ^EUR	-2.27%		-2.47%	+13.16%

06-05	European shares slip as tech rally stalls, Middle East uncertainty weighs	RE
06-05	Cloud and AI Development Act: Europe wants to regain control over cloud, AI and chips

Quotes 5-day view: Legrand

Real-time Euronext Paris

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	146.95 €	149.00 €	146.90 €	147.35 €	144.00 €
Volume	669,971	638,263	801,950	546,548	504,770
Change	-0.47%	+1.40%	-1.41%	+0.31%	-2.27%
Opening	150.10 €	147.80 €	148.50 €	147.10 €	147.15 €
High	151.15 €	149.20 €	148.50 €	148.70 €	147.25 €
Low	144.75 €	147.40 €	146.80 €	144.55 €	143.32 €

Performance

1 day	-2.27%
1 week	-2.47%
Current month	-2.47%
1 month	-7.51%
3 months	+4.88%
6 months	+11.84%
Current year	+13.16%
1 year	+32.90%
3 years	+62.64%
5 years	+64.16%
10 years	+188.09%

Volumes

markets

Daily volume

504,770

Estimated daily volume

504,770

Avg. Volume 20 sessions

548,326

Daily volume ratio

0.92

Avg. Volume 20 sessions

78,958,944

Avg. Volume 20 sessions USD

90,937,015.8

Record volume 1

18,686,820

Record volume 2

8,006,354

Record volume 3

6,156,982

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

37,640,898,576

Capitalization (USD)

43,465,240,850

Net sales (EUR)

9,480,600,000

Net sales (USD)

10,947,575,058

Number of employees

35,410

Sales / Employee (EUR)

267,738

Sales / Employee (USD)

309,166

Free-Float

94.23 %

Free-Float capitalization (EUR)

36,497,962,656

Free-Float capitalization (USD)

42,145,453,414

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

146.84

Moving average 20 days

151.01

Moving average 50 days

147.74

Moving average 100 days

143.6

Price spread / (MMA5)

+1.97%

Price spread / (MMA20)

+4.87%

Price spread / (MMA50)

+2.60%

Price spread / (MMA100)

-0.28%

RSI 9 days

42.21

RSI 14 days

45.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LEGRAND	-2.27%	-2.47%	+32.90%	+62.64%	43.47B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-1.27%	-4.95%	+60.24%	+83.35%	280B
SIEMENS AG	-1.19%	-0.37%	+22.60%	+69.57%	239B
DELTA ELECTRONICS, INC.	-5.15%	-5.93%	+477.89%	+619.87%	189B
SCHNEIDER ELECTRIC SE	-4.54%	-0.33%	+19.00%	+64.05%	175B
EATON CORPORATION PLC	-5.42%	-1.16%	+21.28%	+115.67%	154B
DELTA ELECTRONICS (THAILAND)	-3.65%	-2.83%	+250.90%	+246.46%	130B
VERTIV HOLDINGS CO.	-7.23%	-4.81%	+167.79%	+1,397.31%	115B
EMERSON ELECTRIC CO.	-2.77%	-3.96%	+12.75%	+68.05%	77.36B
AMETEK, INC.	-0.97%	+0.31%	+28.04%	+52.26%	51.93B
Average	-2.29%	-2.35%	+109.34%	+277.92%	145.55B
Weighted average by Cap.	-2.33%	-2.52%	+120.42%	+268.22%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0696f421d7b37aca10219.lJJfOYzc-mfpt4ffXofOJT9x-5I0hwg0ssUFylK4VO4.5Pw7AcqakgKxwv-RM8u9bUg5l79X709j87RB-w3UNZ7Y4hBjwpmNJt3t0g

Date	Price	Volume	Total
16:36:13	144.00	500	197,560
16:35:04	144.00	11	197,060
16:35:04	144.00	1,379	197,049
16:35:04	144.00	1,219	195,670
16:29:45	143.80	138	194,451
16:29:45	143.80	94	194,313
16:29:45	143.80	76	194,219
16:29:45	143.80	94	194,143
16:29:45	143.80	51	194,049
16:29:45	143.80	87	193,998

Chart

Duration

Period

More charts

Course Extremes

1 week	143.32	151.15
1 month	143.32	166.95
Current year	121.95	166.95
1 year	106.9	166.95
3 years	77	166.95
5 years	64.44	166.95
10 years	43.05	166.95

Monthly variations

Annual variations

2026	+13.16%
2025	+35.31%
2024	-0.06%
2023	+25.77%
2022	-27.29%
2021	+40.96%
2020	+0.50%
2019	+47.34%
2018	-23.20%
2017	+18.98%
2016	+3.35%
2015	+19.88%
2014	+8.70%
2013	+25.68%
2012	+28.27%
2011	-18.46%
2010	+56.48%
2009	+42.57%
2008	-41.50%
2007	+5.18%
2006	-4.39%