Quotes Legrand

Stocks

LR

FR0010307819

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 16:55:00 16/07/2026 BST			After hours 18:16:40
137.70 ^EUR	-2.03%		137.75	+0.04%

07-03	Europe moves in scattered fashion after the prior day's jump
07-03	Europe broadly cautious with Wall Street closed

Quotes 5-day view: Legrand

Real-time Euronext Paris

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	€140.70	€139.25	€142.00	€140.55	€137.70
Volume	504,696	343,251	824,191	486,332	712,159
Change	-0.46%	-1.03%	+1.97%	-1.02%	-2.03%
Opening	€140.85	€138.90	€137.50	€142.55	€142.25
High	€140.90	€140.35	€142.20	€143.45	€143.25
Low	€138.05	€138.15	€136.80	€140.55	€134.65

Performance

1 day	-2.03%
1 week	-2.58%
Current month	-6.77%
1 month	-0.72%
3 months	-6.68%
6 months	+7.49%
Current year	+8.21%
1 year	+23.44%
3 years	+50.66%
5 years	+50.03%
10 years	+185.66%

Volumes

markets

Daily volume

712,159

Estimated daily volume

712,159

Avg. Volume 20 sessions

529,446

Daily volume ratio

1.35

Avg. Volume 20 sessions

72,904,714.2

Avg. Volume 20 sessions USD

83,359,979.26

Record volume 1

18,686,820

Record volume 2

8,006,354

Record volume 3

6,156,982

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

36,730,681,151

Market Cap (USD)

42,021,143,063

Net sales (EUR)

9,480,600,000

Net sales (USD)

10,846,127,445

Number of employees

35,410

Sales / Employee (EUR)

267,738

Sales / Employee (USD)

306,301

Free-Float

94.23 %

Free-Float capitalization (EUR)

35,615,383,259

Free-Float capitalization (USD)

40,745,204,506

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

140.77

Moving average 20 days

144.99

Moving average 50 days

146.76

Moving average 100 days

145.14

Price spread / (MMA5)

+2.23%

Price spread / (MMA20)

+5.29%

Price spread / (MMA50)

+6.58%

Price spread / (MMA100)

+5.40%

STIM

RSI 9 days

46.94

RSI 14 days

46.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND	-2.03%	-2.58%	+23.44%	+50.66%	42.02B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-1.82%	+1.44%	+36.77%	+60.42%	258B
SIEMENS AG	+0.22%	-1.13%	+24.66%	+80.56%	237B
SCHNEIDER ELECTRIC SE	-2.15%	-2.09%	+18.78%	+64.77%	174B
EATON CORPORATION PLC	-3.93%	-2.56%	+8.97%	+91.99%	160B
DELTA ELECTRONICS, INC.	+0.79%	+1.06%	+285.63%	+417.66%	152B
VERTIV HOLDINGS CO.	-4.06%	-10.04%	+132.37%	+1,005.84%	117B
DELTA ELECTRONICS (THAILAND)	-2.56%	+2.01%	+165.50%	+195.15%	116B
EMERSON ELECTRIC CO.	+1.12%	-0.03%	-1.81%	+50.85%	76.31B
AMETEK, INC.	+1.24%	+1.45%	+33.50%	+49.69%	53.52B
Average	-1.34%	+0.69%	+72.78%	+206.76%	138.71B
Weighted average by Cap.	-1.49%	+1.59%	+72.76%	+197.09%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1a597d6.ZlzaDbB9_AI36F6Qj7O4xkgI9mXWTWvDm65d3jwymME.BBa-aeU1jnh42DvnwMaJqStEjjK-GzSu0tc1t3l5yq8rNOxh3DjMVEO-Gw

Date	Price	Volume	Total
16:37:18	137.70	1,349	350,888
16:37:18	137.70	1,777	349,539
16:37:18	137.70	510	347,762
16:37:18	137.70	510	347,252
16:35:06	137.70	265	346,742
16:35:06	137.70	344	346,477
16:29:55	137.85	48	346,133
16:29:50	137.80	24	346,085
16:29:50	137.80	35	346,061
16:29:45	137.80	95	346,026

Chart

Duration

Period

More charts

Course Extremes

1 week	134.65	143.45
1 month	134.65	155.25
Current year	121.95	166.95
1 year	117.45	166.95
3 years	77	166.95
5 years	64.44	166.95
10 years	45.91	166.95

Monthly variations

Annual variations

2026	+10.45%
2025	+35.31%
2024	-0.06%
2023	+25.77%
2022	-27.29%
2021	+40.96%
2020	+0.50%
2019	+47.34%
2018	-23.20%
2017	+18.98%
2016	+3.35%
2015	+19.88%
2014	+8.70%
2013	+25.68%
2012	+28.27%
2011	-18.46%
2010	+56.48%
2009	+42.57%
2008	-41.50%
2007	+5.18%
2006	-4.39%