Market Closed -
Bombay S.E.
11:00:50 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
4,492
INR
|
-0.01%
|
|
+6.56%
|
+8.55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4343.05 ₹
|
4396.35 ₹
|
4492.25 ₹
|
4491.85 ₹
|
Volume |
4 644 |
7 041 |
52 223 |
8 324 |
Change |
+0.74%
|
+1.23%
|
+2.18%
|
-0.01%
|
Opening |
4,340.00 |
4,368.85 |
4,400.00 |
4,500.55 |
High |
4,368.00 |
4,404.70 |
4,510.00 |
4,538.70 |
Low |
4,290.00 |
4,338.00 |
4,370.00 |
4,468.00 |
Estimated daily volume
8 324
Avg. Volume 20 sessions
20 792
Avg. Volume 20 sessions INR
93 394 545.20
Avg. Volume 20 sessions USD
1 120 174.18
Record volume 1
5 150 305
Record volume 2
3 085 587
Record volume 3
3 062 100
Capital turnover ratio
0.00
Capitalization (INR)
897 773 188 844
Capitalization (USD)
10 767 891 627
Net sales (INR)
338 056 500 000
Net sales (USD)
4 054 649 661
Number of employees
9 215
Sales / Employee (INR)
36 685 458
Sales / Employee (USD)
440 005
Free-Float capitalization (INR)
582 195 499 038
Free-Float capitalization (USD)
6 982 852 815
Average Daily Capital Traded
0.01%
Moving average 5 days
4 406.94
Moving average 20 days
4 478.23
Moving average 50 days
4 568.47
Moving average 100 days
4 360.82
Price spread / (MMA5) -1.89% Price spread / (MMA20) -0.30% Price spread / (MMA50) +1.71% Price spread / (MMA100) -2.92% b2a8f4a10afc93.LWDHkbZaeLGijYTk8cZ1CUcgMUEtKKnAbWo_D9VeBFI.SwGNy8EiT8vsyO-QtIQsTDARAnAVbe6hDDhaPZwYahN-N6L7ghsc6cHg9w Date | Price | Volume | Daily volume |
---|
10:59:34 |
4,488
|
2 |
8,324 |
10:59:01 |
4,490
|
12 |
8,322 |
10:58:49 |
4,485
|
71 |
8,310 |
10:57:35 |
4,490
|
59 |
8,239 |
10:56:09 |
4,495
|
130 |
8,180 |
10:54:10 |
4,490
|
1 |
8,050 |
10:54:08 |
4,495
|
18 |
8,049 |
10:54:08 |
4,495
|
1 |
8,031 |
More charts
|