|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,837.05 INR | -0.95% |
|
-1.25% | -16.17% |
| 06-05 | India launches gasoline blended with 85% ethanol at lower price | RE |
| 05-22 | India's Eicher Motors beats quarterly profit estimates on strong sales | RE |
Quotes 5-day view: Hero Motocorp Ltd
Delayed Quote Bombay S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 4,821.00 ₹ | 4,874.50 ₹ | 4,842.50 ₹ | 4,883.65 ₹ | 4,837.05 ₹ |
| Volume | 20,634 | 21,935 | 19,104 | 28,768 | 23,984 |
| Change | -1.58% | +1.11% | -0.66% | +0.85% | -0.95% |
| Opening | 4,984.15 ₹ | 4,835.05 ₹ | 4,873.30 ₹ | 4,859.90 ₹ | 4,922.95 ₹ |
| High | 4,984.15 ₹ | 4,893.60 ₹ | 4,873.30 ₹ | 4,980.00 ₹ | 4,922.95 ₹ |
| Low | 4,764.80 ₹ | 4,746.20 ₹ | 4,819.00 ₹ | 4,857.85 ₹ | 4,792.20 ₹ |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | -6.43% | ||
| 3 months | -12.19% | ||
| 6 months | -23.84% | ||
| Current year | -16.17% | ||
| 1 year | +13.31% | ||
| 3 years | +66.59% | ||
| 5 years | +58.68% | ||
| 10 years | +55.93% |
Volumes
marketsDaily volume
23,984
Estimated daily volume
23,984
Avg. Volume 20 sessions
47,813
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
231,273,871.65
Avg. Volume 20 sessions USD
2,435,776.42
Record volume 1
5,150,305
Record volume 2
3,085,587
Record volume 3
3,062,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
967,859,545,710
Capitalization (USD)
10,156,605,960
Net sales (INR)
468,301,400,000
Net sales (USD)
4,914,300,646
Number of employees
9,527
Sales / Employee (INR)
49,155,180
Sales / Employee (USD)
515,829
Free-Float
62.57 %
Free-Float capitalization (INR)
605,581,788,343
Free-Float capitalization (USD)
6,354,905,139
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4,851.74
Moving average 20 days
5,016.9
Moving average 50 days
5,105.84
Moving average 100 days
5,349.22
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+10.59%
RSI 9 days
41.15
RSI 14 days
41.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -1.25% | +13.31% | +66.59% | 10.16B | |
| -0.19% | -1.13% | +19.74% | +118.82% | 30.33B | |
| -0.54% | -1.52% | +31.00% | +90.76% | 20.35B | |
| +0.62% | +0.92% | +23.13% | +154.22% | 16.87B | |
| -2.51% | -6.64% | +13.54% | -1.29% | 7.41B | |
| -0.51% | +3.19% | -5.91% | -30.77% | 4.51B | |
| +0.32% | -3.30% | -11.25% | +166.24% | 3.83B | |
| +0.57% | +1.28% | -0.20% | -28.20% | 2.58B | |
| +0.64% | +4.46% | -8.26% | -30.82% | 1.58B | |
| +0.18% | -1.14% | -28.67% | -37.14% | 876M | |
| Average | -0.24% | -0.65% | +4.64% | +46.84% | 9.85B | |
| Weighted average by Cap. | -0.33% | -0.77% | +17.74% | +92.02% |
Historical Quotes: Hero Motocorp Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5a6d9527.x5IDzWgOW7xTnpXq6qUNDqlZ_-ELqIi2ixOSW1HgJu4.9uhP9RhAOsgh_9aan-1Medwbq9JH783v4Hj8OCavd9iOymX1HDo46D78oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:47 | 4,837.05 | 3 | 23,984 |
| 11:17:07 | 4,837.05 | 1 | 23,981 |
| 11:15:45 | 4,837.05 | 1 | 23,980 |
| 11:00:00 | 4,835.00 | 1 | 23,979 |
| 10:59:56 | 4,838.00 | 1 | 23,978 |
| 10:59:50 | 4,842.95 | 5 | 23,977 |
| 10:59:47 | 4,837.50 | 1 | 23,972 |
| 10:59:45 | 4,842.10 | 18 | 23,971 |
| 10:59:40 | 4,837.50 | 3 | 23,953 |
Course Extremes
| 1 week | 4,746.2 |  | 4,984.15 |
| 1 month | 4,746.2 | | 5,400 |
| Current year | 4,746.2 | | 6,049.95 |
| 1 year | 4,190.2 | | 6,390 |
| 3 years | 2,746 | | 6,390 |
| 5 years | 2,148 | | 6,390 |
| 10 years | 1,475 | | 6,390 |
Monthly variations
Annual variations
| 2026 | -16.17% | ||
| 2025 | +38.66% | ||
| 2024 | +0.56% | ||
| 2023 | +51.19% | ||
| 2022 | +11.20% | ||
| 2021 | -20.84% | ||
| 2020 | +27.23% | ||
| 2019 | -21.31% | ||
| 2018 | -17.98% | ||
| 2017 | +24.36% | ||
| 2016 | +12.97% | ||
| 2015 | -13.15% | ||
| 2014 | +49.58% | ||
| 2013 | +9.29% | ||
| 2012 | -0.36% | ||
| 2011 | -4.07% | ||
| 2010 | +15.71% | ||
| 2009 | +113.20% | ||
| 2008 | +15.40% | ||
| 2007 | -8.49% | ||
| 2006 | -11.32% | ||
| 2005 | +50.53% | ||
| 2004 | +27.24% | ||
| 2003 | +65.38% | ||
| 2002 | +8.26% | ||
| 2001 | +43.43% | ||
| 2000 | -22.59% | ||
| 1999 | +107.63% | ||
| 1998 | +17.85% | ||
| 1997 | +276.63% | ||
| 1996 | +15.29% | ||
| 1995 | -21.30% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- 500182 Stock
- Quotes Hero Motocorp Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition