CHINA COAL ENERGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 HKD | -2.05% |
|
-9.04% | +7.75% |
| 04-25 | China Coal Energy’s Q1 Profit Falls 31% | MT |
| 04-25 | Transcript : China Coal Energy Company Limited, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.7 $ | 7.63 $ | 7.81 $ | 7.65 $ |
| Volume | 34 708 660 | 34 291 250 | 29 616 000 | 37 378 000 |
| Change | -2.53% | -0.91% | +2.36% | -2.05% |
| Opening | 7.89 | 7.78 | 7.71 | 7.81 |
| High | 7.89 | 7.78 | 7.94 | 7.92 |
| Low | 7.63 | 7.55 | 7.71 | 7.64 |
Performance
| 1 day | -2.05% | ||
| 1 week | -9.04% | ||
| Current month | +0.39% | ||
| 1 month | +3.38% | ||
| 3 months | -11.05% | ||
| 6 months | +25.00% | ||
| Current year | +7.75% | ||
| 1 year | +17.69% | ||
| 3 years | +80.85% | ||
| 5 years | +116.10% | ||
| 10 years | +83.01% |
Volumes
marketsDaily volume
37 378 000
Estimated daily volume
37 378 000
Avg. Volume 20 sessions
25 887 287
Daily volume ratio
1.44
Avg. Volume 20 sessions HKD
198 037 745.55
Avg. Volume 20 sessions USD
25 297 737.69
Record volume 1
1 378 660 000
Record volume 2
592 669 600
Record volume 3
202 525 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
133 313 026 665
Capitalization (USD)
18 398 397 497
Net sales (CNY)
192 968 833 000
Net sales (USD)
26 631 435 673
Number of employees
47 122
Sales / Employee (CNY)
4 095 090
Sales / Employee (USD)
565 159
Free-Float
41.8 %
Free-Float capitalization (HKD)
55 726 787 296
Free-Float capitalization (USD)
7 690 798 188
Average Daily Capital Traded
0.15%
Highs and lows
1 week
7.55
8.47
1 month
7.388.49
Current year
6.889.26
1 year
5.319.26
3 years
3.929.26
5 years
1.759.26
10 years
1.759.26
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.89
Moving average 50 days
8.23
Moving average 100 days
7.81
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
43.64
RSI 14 days
44.95
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.13% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| +1.59% | -2.41% | +3.36% | +7.55% | 4.2B | ||
| Average | -0.67% | -2.84% | +11.44% | +29.21% | ||
| Weighted average by Cap. | -0.73% | -2.44% | +13.53% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c910c4808763ce8e1.0O6O-_akLBXz-JYLOJSUd9CCjLWU9PxC05jW3BNDikU.5NfLkqKVVXvLt_RuScbeRaTp5oDgu84mgcGZjyM0v3CG3cuJhO9WUoDA1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 7.65 | 461,000 | 31,782,000 |
| 08:59:53 | 7.67 | 4,000 | 31,321,000 |
| 08:59:53 | 7.67 | 1,000 | 31,317,000 |
| 08:59:52 | 7.66 | 10,000 | 31,316,000 |
| 08:59:52 | 7.66 | 4,000 | 31,306,000 |
| 08:59:51 | 7.65 | 11,000 | 31,302,000 |
| 08:59:51 | 7.65 | 4,000 | 31,291,000 |
| 08:59:51 | 7.65 | 1,000 | 31,287,000 |
| 08:59:46 | 7.65 | 1,000 | 31,286,000 |
| 08:59:46 | 7.66 | 1,000 | 31,285,000 |
Monthly variations
Annual change
| 2024 | +7.75% | ||
| 2023 | +11.81% | ||
| 2022 | +41.11% | ||
| 2021 | +93.13% | ||
| 2020 | -24.60% | ||
| 2019 | +0.32% | ||
| 2018 | -12.75% | ||
| 2017 | -4.08% | ||
| 2016 | +23.91% | ||
| 2015 | -38.89% | ||
| 2014 | +11.47% | ||
| 2013 | -48.22% | ||
| 2012 | +0.48% | ||
| 2011 | -30.97% | ||
| 2010 | -14.75% | ||
| 2009 | +130.79% | ||
| 2008 | -74.82% | ||
| 2007 | +385.15% | ||
| 2006 | +10.75% |
- Stock Market
- Equities
- 1898 Stock
- Quotes China Coal Energy Company Limited
