ASPIRE MINING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 AUD | 0.00% |
|
-11.11% | +90.48% |
| 04-30 | Aspire Mining Upbeat on Ovoot Coal Demand from China; Shares Up 3% | MT |
| 04-29 | Aspire Mining Obtains Key Environmental Permit for Public Road Construction for Ovoot Project; Shares Jump 15% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.215 $ | 0.195 $ | 0.21 $ | 0.2 $ | 0.2 $ |
| Volume | 129 078 | 836 901 | 180 594 | 43 531 | 7 |
| Change | +2.38% | -9.30% | +7.69% | -4.76% | 0.00% |
| Opening | 0.21 | 0.22 | 0.22 | 0.21 | 0.2 |
| High | 0.22 | 0.22 | 0.22 | 0.21 | 0.2 |
| Low | 0.21 | 0.20 | 0.21 | 0.20 | 0.2 |
Performance
| 1 week | -11.11% | ||
| Current month | -2.44% | ||
| 1 month | +2.56% | ||
| 3 months | +11.11% | ||
| 6 months | +227.87% | ||
| Current year | +90.48% | ||
| 1 year | +238.98% | ||
| 3 years | +140.96% | ||
| 5 years | +11.11% | ||
| 10 years | -48.72% |
Volumes
marketsDaily volume
7
Estimated daily volume
22
Avg. Volume 20 sessions
363 516
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
72 703.20
Avg. Volume 20 sessions USD
48 066.27
Record volume 1
10 421 120
Record volume 2
9 928 521
Record volume 3
9 343 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
70 074 125
Capitalization (USD)
70 074 125
Net sales ()
1
Number of employees
130
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
26.22 %
Free-Float capitalization (AUD)
18 374 088
Free-Float capitalization (USD)
18 374 088
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.20
0.23
1 month
0.170.23
Current year
0.110.23
1 year
0.050.23
3 years
0.050.23
5 years
0.050.23
10 years
0.050.65
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.18
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
54.13
RSI 14 days
53.89
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | +90.48% | +238.98% | 70.07M | ||
| +3.20% | +8.74% | +32.52% | +25.04% | 109B | ||
| -0.79% | -0.26% | -5.03% | -8.59% | 39.2B | ||
| -4.51% | -2.38% | +17.95% | +90.47% | 34.29B | ||
| -0.99% | +1.55% | +19.24% | +19.30% | 33.75B | ||
| +3.94% | +15.40% | +31.27% | +2.53% | 22.19B | ||
| +4.14% | +14.14% | +23.94% | +25.36% | 20.18B | ||
| -1.04% | +7.71% | +3.93% | +10.43% | 9.53B | ||
| +0.36% | +5.05% | +11.64% | +3.96% | 8.63B | ||
| -0.61% | +2.29% | +18.34% | +41.79% | 7.38B | ||
| -0.72% | -1.08% | +25.05% | +30.82% | 5.69B | ||
| +2.14% | +5.90% | +20.59% | 0.00% | 5.51B | ||
| +1.09% | +2.39% | +1.09% | -11.59% | 5.25B | ||
| +0.60% | +4.80% | +19.19% | +9.67% | 5.09B | ||
| +2.40% | +2.40% | +60.00% | +244.09% | 4.91B | ||
| +2.35% | +6.14% | +2.77% | +5.65% | 4.89B | ||
| Average | +0.69% | +3.62% | +23.31% | +45.49% | ||
| Weighted average by Cap. | +0.97% | +4.23% | +21.34% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.48% | ||
| 2023 | +50.00% | ||
| 2022 | -10.26% | ||
| 2021 | -32.17% | ||
| 2020 | -23.33% | ||
| 2019 | -21.05% | ||
| 2018 | +90.00% | ||
| 2017 | -66.67% | ||
| 2016 | +275.05% | ||
| 2015 | -75.76% | ||
| 2014 | -41.07% | ||
| 2013 | -17.65% | ||
| 2012 | -81.62% | ||
| 2011 | -22.92% | ||
| 2010 | +757.16% | ||
| 2009 | +273.35% | ||
| 2008 | -95.45% | ||
| 2007 | +32.00% |
- Stock Market
- Equities
- AKM Stock
- Quotes Aspire Mining Limited
