| Market Closed - USA 21:37:36 24/08/2026 BST | 5-day change | 1st Jan Change | ||
| 1,782.01 PTS | -0.41% |
|
-2.13% | +21.91% |
Components: S&P 600
 | 28.19B | +1.35% | -8.17% | +82.83% | |
| 14.39B | -3.55% | -14.71% | +79.22% | |
| 13.22B | +0.81% | +7.66% | +254.14% | |
| 12.27B | +1.05% | -3.60% | +58.85% | |
| 10.9B | +0.41% | +0.61% | +64.42% | |
| 10.43B | -0.89% | -6.56% | +14.38% | |
| 10.29B | -3.27% | -12.79% | +109.74% | |
| 10.28B | +3.20% | +7.08% | +76.94% | |
| 10.26B | -1.40% | +2.84% | +38.61% | |
| 10.14B | +0.40% | +5.27% | +44.09% | |
| 10.08B | +1.37% | +1.04% | +72.05% | |
| 9.99B | +0.26% | -0.25% | +77.15% | |
| 9.78B | -0.87% | -1.12% | +55.66% | |
| 9.38B | +2.10% | +9.96% | +29.24% | |
| 9.23B | -1.58% | -4.30% | +22.66% | |
| 8.92B | -5.48% | -18.01% | +93.44% | |
| 8.85B | -1.99% | +8.03% | +94.97% | |
| 8.82B | +1.08% | +4.81% | +62.53% | |
| 8.8B | +1.88% | -2.22% | +24.07% | |
| 8.77B | +2.05% | +4.47% | +38.59% | |
| 8.6B | -0.93% | -9.87% | +39.98% | |
| 8.47B | -1.89% | -1.86% | +13.88% | |
| 8.43B | -0.20% | -2.79% | +12.85% | |
| 8.26B | -1.05% | +0.97% | +60.24% | |
| 8.13B | -0.31% | -4.14% | +5.10% | |
| 8.11B | +1.12% | -0.39% | +74.66% | |
| 8.07B | +0.55% | -6.78% | -4.83% | |
| 7.7B | +3.21% | +14.92% | +87.89% | |
| 7.55B | -0.16% | -2.17% | -6.72% | |
| 7.48B | -2.23% | -4.82% | +10.30% | |
| 7.44B | -4.05% | -9.89% | +41.06% | |
| 7.44B | +7.40% | - | - | |
| 7.43B | +1.09% | +1.01% | +17.37% | |
| 7.39B | -1.51% | +2.59% | +63.85% | |
| 7.38B | +2.09% | +3.26% | +30.82% | |
| 7.2B | -4.40% | -11.48% | +77.85% | |
| 7.14B | +0.88% | +4.27% | -13.31% | |
| 7.12B | +0.26% | -0.09% | +36.63% | |
| 7.11B | +0.32% | -1.89% | +83.86% | |
| 7.04B | -1.04% | -12.92% | +23.65% | |
| 7.03B | -6.51% | -18.89% | +49.68% | |
| 6.93B | -0.08% | -1.42% | +31.96% | |
| 6.83B | +0.14% | -3.39% | -17.71% | |
| 6.79B | +2.03% | -2.13% | +60.83% | |
| 6.76B | +1.08% | -0.44% | +25.43% | |
| 6.67B | +0.45% | -0.26% | +4.45% | |
| 6.67B | -3.27% | +3.73% | +24.35% | |
| 6.66B | -0.05% | +2.48% | +80.23% | |
| 6.61B | +1.20% | +1.14% | -8.72% | |
| 6.56B | -2.58% | -11.31% | +42.21% | |
| 6.56B | +0.50% | -6.23% | +21.24% | |
| 6.52B | -0.12% | +1.26% | -14.77% | |
| 6.52B | -0.78% | +1.94% | -5.59% | |
| 6.43B | -4.33% | -14.56% | +40.84% | |
| 6.4B | -1.05% | -11.14% | +61.64% | |
| 6.36B | +2.44% | -2.26% | +1.05% | |
| 6.28B | -2.74% | -3.49% | +31.32% | |
| 6.24B | +0.34% | +2.69% | +35.99% | |
| 6.21B | -3.71% | -9.44% | +58.24% | |
| 6.14B | +2.40% | -5.60% | +103.74% | |
| 6.14B | -0.06% | -4.26% | +45.96% | |
| 6.13B | -4.55% | -15.62% | -27.03% | |
| 6.11B | -1.19% | -11.09% | +24.44% | |
| 6.06B | -0.34% | -0.30% | +26.81% | |
| 6.05B | +1.95% | -6.70% | +57.54% | |
| 6.05B | -2.77% | -2.17% | +4.68% | |
| 6.04B | -5.75% | -26.00% | +260.18% | |
| 6.04B | -1.52% | -4.24% | -23.62% | |
| 6B | -2.41% | +10.45% | +98.95% | |
| 5.88B | -0.37% | +0.83% | +13.33% | |
| 5.88B | -0.56% | -4.57% | +15.92% | |
| 5.86B | +3.01% | +4.48% | -3.23% | |
| 5.85B | +0.55% | +0.85% | +12.99% | |
| 5.83B | +1.78% | -0.89% | -6.45% | |
| 5.78B | -2.09% | -0.57% | +15.74% | |
| 5.77B | -0.29% | -4.26% | +15.73% | |
| 5.73B | +2.15% | +2.98% | +46.30% | |
| 5.72B | -0.73% | -2.04% | +41.11% | |
| 5.71B | -2.13% | -4.89% | +48.19% | |
| 5.71B | +0.22% | -0.07% | -10.37% | |
- Stock Market
- Indices
- S&P 600
- Components S&P 600
Select your edition
All financial news and data tailored to specific country editions
