|
Market Closed -
Australian S.E.
05:12:53 12/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 7.280 AUD | +0.14% |
|
+0.28% | -6.06% |
| 11-02 | Whitehaven Coal Backs Land Court Recommendation on Queensland Project | MT |
| 10-28 | Monadelphous awarded contracts from Rio Tinto, BHP and Whitehaven | AN |
| Market Cap | 5.96B 4.09B 3.68B 3.4B 3.08B 5.82B 383B 40.78B 16.25B 205B 15.34B 15.01B 653B | P/E 2027 * |
10.2x | P/E 2028 * | 10.9x |
|---|---|---|---|---|---|
| Enterprise Value | 7.11B 4.87B 4.39B 4.06B 3.67B 6.94B 457B 48.6B 19.37B 245B 18.28B 17.89B 779B | EV / Sales 2027 * |
1.16x | EV / Sales 2028 * | 1.13x |
| Free-Float |
94.19% | Yield 2027 * |
2.76% | Yield 2028 * | 2.84% |
| Markets | Quality | ||
|---|---|---|---|
Australian S.E.
| WHC | Delayed | |
OTC Markets
| WHITF | Delayed | |
|
Tradegate
| WC2 | Real-time | |
|
Deutsche Boerse AG
| WC2 | Delayed | |
|
Börse Stuttgart
| WC2 | Delayed | |
|
Boerse Muenchen
| WC2 | Real-time | |
|
Berne S.E.
| WC2 | End-of-day quote |
Last Transcript: Whitehaven Coal Limited
| 1 day | +0.14% | ||
| 1 week | +0.28% | ||
| Current month | -6.79% | ||
| 1 month | -6.43% | ||
| 3 months | -5.45% | ||
| 6 months | -5.21% | ||
| Current year | -6.06% |
| 1 week | 6.99 |  | 7.4 |
| 1 month | 6.99 | | 8.06 |
| Current year | 6.91 | | 9.9 |
| 1 year | 6.66 | | 9.9 |
| 3 years | 4.26 | | 9.9 |
| 5 years | 2.3 | | 11.04 |
| 10 years | 0.83 | | 11.04 |
| Manager | Title | Age | Since |
|---|---|---|---|
Paul Flynn
CEO | Chief Executive Officer | - | 26/03/2013 |
Kevin Ball
DFI | Director of Finance/CFO | - | 15/12/2013 |
Ian Humphris
COO | Chief Operating Officer | - | 05/04/2020 |
| Director | Title | Age | Since |
|---|---|---|---|
Mark Vaile
CHM | Chairman | 70 | 02/05/2012 |
Paul Flynn
BRD | Director/Board Member | - | 02/05/2012 |
Fiona Robertson
BRD | Director/Board Member | 70 | 15/02/2018 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 24/09/26 | Buy | Director | 6,010 | 0.0007% | ||
| 21/09/26 | Buy | Chairman | 1,000 | 0.0001% | ||
| 21/08/26 | Buy | Director | 8,927 | 0.0011% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.28% | +3.85% | +7.69% | 4.09B | |
| -0.19% | +1.13% | -1.83% | +75.98% | 153B | |
| +0.11% | -2.02% | +8.83% | +41.89% | 38.12B | |
| -0.70% | +2.32% | +4.39% | +21.59% | 26.7B | |
| -0.65% | +3.59% | -16.13% | +62.93% | 23.26B | |
| -1.33% | +3.35% | -3.72% | +5.83% | 21.42B | |
| -2.51% | +2.95% | -51.53% | -53.71% | 15.99B | |
| +5.95% | -2.61% | +68.40% | +138.59% | 9.49B | |
| +0.81% | -2.79% | -8.84% | -32.39% | 6.1B | |
| +6.43% | +18.25% | -78.65% | +265.20% | 6.34B | |
| Average | +0.81% | +2.17% | -7.52% | +53.36% | 30B | |
| Weighted average by Cap. | -0.08% | +0.40% | -3.26% | +57.00% |
| 2027 * | 2028 * | |
|---|---|---|
| Net sales | 6.13B 4.2B 3.78B 3.5B 3.16B 5.98B 394B 41.89B 16.7B 211B 15.76B 15.42B 671B | 6.18B 4.24B 3.82B 3.53B 3.19B 6.03B 397B 42.27B 16.85B 213B 15.9B 15.56B 677B |
| Net income | 535M 367M 331M 305M 276M 522M 34.41B 3.66B 1.46B 18.43B 1.38B 1.35B 58.64B | 462M 316M 285M 263M 238M 451M 29.68B 3.16B 1.26B 15.89B 1.19B 1.16B 50.58B |
| Net Debt | 1.14B 784M 706M 653M 590M 1.12B 73.51B 7.82B 3.12B 39.37B 2.94B 2.88B 125B | 1.02B 701M 632M 584M 528M 999M 65.79B 7B 2.79B 35.24B 2.63B 2.58B 112B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 12/11/26 | A$7.280 | +0.14% | 3,509,214 |
| 11/11/26 | A$7.270 | +0.55% | 2,298,437 |
| 10/11/26 | A$7.230 | +0.42% | 4,235,566 |
| 09/11/26 | A$7.200 | +2.27% | 5,458,811 |
| 06/11/26 | A$7.040 | -3.03% | 5,801,595 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- WHC Stock
Select your edition
All financial news and data tailored to specific country editions
