Delayed
Hong Kong S.E.
03:17:07 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
17
HKD
|
+0.71%
|
|
+1.79%
|
+14.96%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
16.58 $
|
16.5 $
|
17.04 $
|
16.88 $
|
17
$
|
Volume |
48 346 920 |
34 020 020 |
39 923 780 |
6 722 550 |
2 855 579 |
Change |
-3.60%
|
-0.48%
|
+3.27%
|
-0.94%
|
+0.71%
|
Opening |
17.14 |
16.28 |
16.54 |
17.08 |
16.88
|
High |
17.40 |
16.52 |
17.36 |
17.08 |
17.08
|
Low |
16.52 |
15.92 |
16.40 |
16.72 |
16.7
|
Estimated daily volume
23 528 362
Avg. Volume 20 sessions
25 240 599
Avg. Volume 20 sessions HKD
429 090 183.00
Avg. Volume 20 sessions USD
54 941 136.12
Record volume 1
249 059 399
Record volume 2
230 807 549
Record volume 3
227 328 959
Capital turnover ratio
0.00
Capitalization (HKD)
148 806 917 845
Capitalization (USD)
20 554 550 755
Net sales (CNY)
150 024 860 000
Net sales (USD)
20 722 783 887
Number of employees
79 242
Sales / Employee (CNY)
1 893 249
Sales / Employee (USD)
261 513
Free-Float capitalization (HKD)
68 183 099 826
Free-Float capitalization (USD)
9 418 063 396
Average Daily Capital Traded
0.29%
Moving average 5 days
16.81
Moving average 20 days
17.17
Moving average 50 days
17.69
Moving average 100 days
16.49
Price spread / (MMA5) -1.13% Price spread / (MMA20) +1.00% Price spread / (MMA50) +4.03% Price spread / (MMA100) -3.00% b8ec99d19c3e40736183.szXDGsAsBhiF4mlrZg5CPqZaSsVIq0XtcxCBNgvicjM.4XiGafAfQlHgsysfVW10Tu8qKKN4mDLaJiHOAzrUGAb5GJJKjVR1QeqYPA Date | Price | Volume | Daily volume |
---|
03:17:07 |
17
|
2,000 |
2,740,000 |
03:17:07 |
17
|
2,000 |
2,738,000 |
03:16:32 |
17.02
|
2,000 |
2,736,000 |
03:16:32 |
17.02
|
2,000 |
2,734,000 |
03:16:32 |
17.02
|
2,000 |
2,732,000 |
03:16:32 |
17.02
|
2,000 |
2,730,000 |
03:16:32 |
17.02
|
2,000 |
2,728,000 |
03:16:32 |
17.02
|
2,000 |
2,726,000 |
03:16:32 |
17.02
|
2,000 |
2,724,000 |
03:16:10 |
17.06
|
2,000 |
2,722,000 |
More charts
|