XR IMMERSIVE TECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | -10.53% |
|
-10.53% | -2.86% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.19 $ | 0.19 $ | 0.17 $ |
| Volume | 2 500 | 1 314 | 1 300 | 24 333 |
| Change | -2.63% | +2.70% | 0.00% | -10.53% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.17 |
Performance
| 1 day | -10.53% | ||
| 1 week | -10.53% | ||
| Current month | -10.53% | ||
| 1 month | -2.86% | ||
| 3 months | +3.03% | ||
| 6 months | -29.17% | ||
| Current year | -2.86% | ||
| 1 year | +41.67% |
Volumes
marketsDaily volume
24 333
Estimated daily volume
24 333
Avg. Volume 20 sessions
7 221
Daily volume ratio
3.37
Avg. Volume 20 sessions CAD
1 227.57
Avg. Volume 20 sessions USD
896.37
Record volume 1
124 616
Record volume 2
76 895
Record volume 3
71 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 902 770
Capitalization (USD)
1 902 770
Free-Float
28.54 %
Free-Float capitalization (CAD)
542 958
Free-Float capitalization (USD)
542 958
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.17
0.19
1 month
0.150.19
Current year
0.130.19
1 year
0.120.27
3 years
0.124.98
5 years
0.124.98
10 years
0.124.98
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.17
Price spread / (MMA5)
+8.12%
Price spread / (MMA20)
-15.59%
Price spread / (MMA50)
-19.76%
Price spread / (MMA100)
+0.12%
RSI 9 days
54.39
RSI 14 days
53.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.53% | -10.53% | -2.86% | +41.67% | 1.9M | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +0.38% | +2.13% | +4.68% | +33.89% | ||
| Weighted average by Cap. | +1.38% | +1.72% | +6.55% | +42.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2e576aff752a71ef1722f.tUmz2RBEchbbF16gWa9FMwUZr3cXThtZnP5cnddqSHw.2CX7oFhzMSPpViaUDJgBYEcp4QB0OmsB-78d3rJSLB6EB4WyIhZKRZxSPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:18:35 | 0.17 | 500 | 18,000 |
| 20:18:35 | 0.17 | 17,000 | 17,500 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | -2.78% | ||
| 2022 | -88.68% | ||
| 2021 | -17.19% |
- Stock Market
- Equities
- VRAI Stock
- Quotes XR Immersive Tech Inc.
