|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.26 AUD | +0.08% |
|
+4.88% | +30.22% |
Quotes 5-day view: Woolworths Group Limited
Delayed Quote Australian S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 36.48 $ | 37.63 $ | 38.09 $ | 38.33 $ | 38.23 $ |
| Volume | 2,781,321 | 2,237,739 | 2,377,238 | 2,199,640 | 3,411,482 |
| Change | - | +3.15% | +1.22% | +0.63% | -0.26% |
| Opening | 36.00 $ | 36.58 $ | 37.68 $ | 38.15 $ | 38.19 $ |
| High | 36.63 $ | 37.63 $ | 38.09 $ | 38.50 $ | 38.46 $ |
| Low | 35.90 $ | 36.58 $ | 37.63 $ | 38.09 $ | 37.95 $ |
Performance
| 1 day | +0.08% | ||
| 1 week | +4.88% | ||
| Current month | +8.60% | ||
| 1 month | +16.01% | ||
| 3 months | +6.13% | ||
| 6 months | +30.27% | ||
| Current year | +30.22% | ||
| 1 year | +20.31% | ||
| 3 years | -0.93% | ||
| 5 years | -12.45% | ||
| 10 years | +81.33% |
Volumes
marketsDaily volume
1,484,614
Estimated daily volume
1,484,614
Avg. Volume 20 sessions
2,327,242
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
89,040,278.92
Avg. Volume 20 sessions USD
62,762,711.81
Record volume 1
38,684,420
Record volume 2
37,948,390
Record volume 3
31,706,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
46,697,914,110
Market Cap (USD)
33,076,862,240
Net sales (AUD)
69,077,000,000
Net sales (USD)
48,928,318,459
Number of employees
202,846
Sales / Employee (AUD)
340,539
Sales / Employee (USD)
241,209
Free-Float
99.48 %
Free-Float capitalization (AUD)
46,457,045,843
Free-Float capitalization (USD)
32,906,251,482
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
37.75
Moving average 20 days
35.19
Moving average 50 days
35.64
Moving average 100 days
34.75
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
83.28
RSI 14 days
74.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +4.88% | +20.31% | -0.93% | 33.08B | |
| -0.18% | +0.83% | +27.93% | +129.80% | 961B | |
| -0.63% | -0.22% | +16.22% | +121.58% | 53.6B | |
| -2.03% | +2.05% | +16.37% | +75.20% | 39.4B | |
| -1.00% | +1.75% | -2.29% | +39.44% | 39.25B | |
| +0.63% | +4.20% | +7.27% | +8.57% | 38.11B | |
| -0.99% | +1.81% | +0.45% | +21.61% | 36.77B | |
| -1.07% | +0.97% | +15.35% | +101.59% | 27.65B | |
| -1.77% | -0.77% | -9.02% | +44.65% | 23.88B | |
| +0.13% | +7.66% | +23.83% | +124.13% | 20.58B | |
| Average | -0.70% | +2.63% | +11.64% | +66.56% | 127.38B | |
| Weighted average by Cap. | -0.53% | +1.97% | +23.51% | +112.53% |
Historical Quotes: Woolworths Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25ddbee8913a3dc556217ee262325612.vw1Ix0WzwmMqQtLI_YTzw3lRfwXlPq3O0INmXO6uhfs.3X55iCeBl1ZpAYW4xbLFrU4nHleLB-SegMAoL7TJ95_ReiSOBICKMwcBtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:12:10 | 38.26 | 7 | 1,426,193 |
| 07:11:40 | 38.26 | 300 | 1,426,186 |
| 07:10:19 | 38.26 | 479 | 1,425,886 |
| 07:10:19 | 38.26 | 95 | 1,425,407 |
| 07:10:19 | 38.26 | 1,193 | 1,425,312 |
| 07:10:19 | 38.26 | 71 | 1,424,119 |
| 07:10:19 | 38.26 | 676 | 1,424,048 |
| 07:10:19 | 38.26 | 456 | 1,423,372 |
| 07:10:19 | 38.26 | 368 | 1,422,916 |
| 07:10:19 | 38.26 | 86 | 1,422,548 |
Course Extremes
| 1 week | 36.58 |  | 38.5 |
| 1 month | 32.83 | | 38.5 |
| Current year | 28.72 | | 38.5 |
| 1 year | 25.51 | | 38.5 |
| 3 years | 25.51 | | 40.35 |
| 5 years | 25.51 | | 43.78 |
| 10 years | 20.3 | | 44.06 |
Monthly variations
Annual variations
| 2026 | +30.12% | ||
| 2025 | -3.64% | ||
| 2024 | -18.04% | ||
| 2023 | +10.85% | ||
| 2022 | -11.71% | ||
| 2021 | -3.31% | ||
| 2020 | +8.71% | ||
| 2019 | +22.91% | ||
| 2018 | +7.77% | ||
| 2017 | +13.28% | ||
| 2016 | -1.63% | ||
| 2015 | -20.14% | ||
| 2014 | -9.36% | ||
| 2013 | +15.41% | ||
| 2012 | +16.85% | ||
| 2011 | -6.93% | ||
| 2010 | -3.68% | ||
| 2009 | +4.99% | ||
| 2008 | -21.54% | ||
| 2007 | +42.22% | ||
| 2006 | +41.84% | ||
| 2005 | +12.26% | ||
| 2004 | +27.20% | ||
| 2003 | +3.51% | ||
| 2002 | +1.42% | ||
| 2001 | +33.49% | ||
| 2000 | +60.69% | ||
| 1999 | -5.69% | ||
| 1998 | +8.30% | ||
| 1997 | +69.31% | ||
| 1996 | -6.48% | ||
| 1995 | +15.71% | ||
| 1994 | -13.04% | ||
| 1993 | +14.59% |
- Stock Market
- Stocks
- WOW Stock
- Quotes Woolworths Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition