Market Closed -
Australian S.E.
07:10:45 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
31.59
AUD
|
-1.50%
|
|
+0.61%
|
-15.08%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
31.86 $
|
31.95 $
|
32.07 $
|
31.59 $
|
Volume |
2 177 891 |
2 494 602 |
2 929 651 |
2 837 250 |
Change |
+1.46%
|
+0.28%
|
+0.38%
|
-1.50%
|
Opening |
31.75 |
31.86 |
31.97 |
31.68 |
High |
32.09 |
32.06 |
32.15 |
31.85 |
Low |
31.67 |
31.71 |
31.89 |
31.44 |
Estimated daily volume
2 837 250
Avg. Volume 20 sessions
2 702 191
Avg. Volume 20 sessions AUD
85 362 213.69
Avg. Volume 20 sessions USD
55 767 134.20
Record volume 1
38 684 420
Record volume 2
37 948 390
Record volume 3
31 706 400
Capital turnover ratio
0.00
Capitalization (AUD)
38 505 975 356
Capitalization (USD)
25 155 953 700
Net sales (AUD)
64 294 000 000
Net sales (USD)
42 003 270 200
Number of employees
200 364
Sales / Employee (AUD)
320 886
Sales / Employee (USD)
209 635
Free-Float capitalization (AUD)
38 342 909 443
Free-Float capitalization (USD)
25 049 422 739
Average Daily Capital Traded
0.22%
Moving average 5 days
31.77
Moving average 20 days
32.29
Moving average 50 days
32.85
Moving average 100 days
34.48
Price spread / (MMA5) +0.58% Price spread / (MMA20) +2.23% Price spread / (MMA50) +3.98% Price spread / (MMA100) +9.14% 2a5bb.BHLS0s10kKVWfNxON2Ystfip-pc47ccwctujy16n2pI.QDaDhJ4zofAHHZcIXABL24uRndhxj7ICFI_75m6WstpXArnhiw7p0zwkiQ Date | Price | Volume | Daily volume |
---|
07:10:45 |
31.59
|
51 |
2,599,725 |
07:10:45 |
31.59
|
945 |
2,599,674 |
07:10:45 |
31.59
|
595 |
2,598,729 |
07:10:45 |
31.59
|
4,039 |
2,598,134 |
07:10:45 |
31.59
|
2,321 |
2,594,095 |
07:10:45 |
31.59
|
2,275 |
2,591,774 |
07:10:45 |
31.59
|
8,304 |
2,589,499 |
07:10:45 |
31.59
|
2,466 |
2,581,195 |
07:10:45 |
31.59
|
10,830 |
2,578,729 |
07:10:45 |
31.59
|
500 |
2,567,899 |
More charts
|