WHITEHAVEN COAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.54 AUD | -2.08% |
|
-1.44% | +1.48% |
| 06-24 | Anglo American Reportedly Sets Up for AUD 7.5 Billion Coal Exit | CI |
| 05-16 | Federal Court Dismisses Application Against Whitehaven Coal Narrabri Stage 3 Expansion | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.75 $ | 7.95 $ | 7.69 $ | 7.7 $ | 7.54 $ |
| Volume | 3 183 033 | 10 554 270 | 4 034 670 | 4 557 862 | 3 034 484 |
| Change | +1.17% | +2.58% | -3.27% | +0.13% | -2.08% |
| Opening | 7.64 | 7.83 | 7.93 | 7.74 | 7.67 |
| High | 7.77 | 8.02 | 7.93 | 7.74 | 7.675 |
| Low | 7.63 | 7.81 | 7.68 | 7.64 | 7.45 |
Performance
| 1 day | -1.95% | ||
| 1 week | -1.44% | ||
| Current month | -6.33% | ||
| 1 month | -3.45% | ||
| 3 months | +14.57% | ||
| 6 months | +2.03% | ||
| Current year | +1.48% | ||
| 1 year | +15.09% | ||
| 3 years | +286.19% | ||
| 5 years | +105.16% | ||
| 10 years | +424.31% |
Volumes
marketsDaily volume
3 034 484
Estimated daily volume
4 045 979
Avg. Volume 20 sessions
4 309 377
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
32 492 702.58
Avg. Volume 20 sessions USD
21 694 077.80
Record volume 1
105 779 700
Record volume 2
79 007 490
Record volume 3
69 962 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
6 406 432 476
Capitalization (USD)
4 277 318 707
Net sales (AUD)
6 064 739 000
Net sales (USD)
4 049 183 641
Number of employees
2 500
Sales / Employee (AUD)
2 425 896
Sales / Employee (USD)
1 619 673
Free-Float
92.87 %
Free-Float capitalization (AUD)
5 948 552 491
Free-Float capitalization (USD)
3 971 610 556
Average Daily Capital Traded
0.51%
Highs and lows
1 week
7.45
8.02
1 month
7.458.48
Current year
6.268.48
1 year
6.028.48
3 years
1.8611.04
5 years
0.8311.04
10 years
0.3611.04
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.87
Moving average 50 days
7.79
Moving average 100 days
7.45
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
45.68
RSI 14 days
47.39
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -1.44% | +1.48% | +15.09% | 4.28B | ||
| -0.63% | +0.90% | +46.73% | +71.40% | 117B | ||
| -0.78% | -1.40% | +28.29% | +51.67% | 35.78B | ||
| -0.25% | -4.12% | +24.71% | +109.05% | 34.66B | ||
| 0.00% | -12.16% | -23.74% | -1.46% | 30.89B | ||
| -3.71% | -3.81% | +28.03% | +64.67% | 20.77B | ||
| -4.58% | -35.27% | -24.80% | -17.54% | 20.63B | ||
| -0.42% | +13.78% | +198.75% | +528.95% | 9B | ||
| -3.36% | -3.08% | +4.96% | +15.87% | 8.11B | ||
| -1.55% | -12.36% | -13.24% | +18.15% | 7.83B | ||
| -0.83% | -2.89% | +1.08% | +50.22% | 6.23B | ||
| -0.87% | +4.00% | +26.06% | +41.18% | 5.51B | ||
| -2.55% | -3.39% | +16.55% | +33.63% | 5.26B | ||
| -0.37% | -2.16% | +14.29% | +21.97% | 5.11B | ||
| -0.39% | -4.25% | +3.89% | +33.60% | 5.04B | ||
| -0.39% | -2.32% | -8.35% | -16.67% | 4.79B | ||
| Average | -1.40% | -1.81% | +20.29% | +63.74% | ||
| Weighted average by Cap. | -1.11% | -1.43% | +27.09% | +65.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5432188368d961993b18a4732122e88e.vwKyP3szcQPZuMnZLgcU7n7UGbXgOGhZgnEyJjHckGw.81D-fR9XBmCUirmRW2xygiqzeOS4Czct2lwHbmuq5kHqY-1mKAczYb3BnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:33 | 7.54 | 995 | 3,037,479 |
| 05:28:33 | 7.55 | 2,000 | 3,036,484 |
| 05:28:33 | 7.54 | 23 | 3,034,484 |
| 05:28:33 | 7.54 | 51 | 3,034,461 |
| 05:28:33 | 7.54 | 124 | 3,034,410 |
| 05:28:33 | 7.54 | 3 | 3,034,286 |
| 05:28:33 | 7.545 | 245 | 3,034,283 |
| 05:28:33 | 7.545 | 70 | 3,034,038 |
| 05:28:33 | 7.545 | 35 | 3,033,968 |
| 05:28:28 | 7.545 | 15 | 3,033,933 |
Monthly variations
Annual change
| 2024 | +3.49% | ||
| 2023 | -21.02% | ||
| 2022 | +260.92% | ||
| 2021 | +58.66% | ||
| 2020 | -37.69% | ||
| 2019 | -38.89% | ||
| 2018 | -3.14% | ||
| 2017 | +70.88% | ||
| 2016 | +272.86% | ||
| 2015 | -50.00% | ||
| 2014 | -26.70% | ||
| 2013 | -45.43% | ||
| 2012 | -33.84% | ||
| 2011 | -21.28% | ||
| 2010 | +28.49% | ||
| 2009 | +264.46% | ||
| 2008 | -55.71% | ||
| 2007 | +90.59% |
- Stock Market
- Equities
- WHC Stock
- Quotes Whitehaven Coal Limited
