|
End-of-day quote
Pakistan S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 75.01 PKR | -0.62% |
|
-3.42% | -10.89% |
Stock exchange
Pakistan S.E.
THCCL 75.01 ₨
-0.62%
70.82M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THCCL | 75.01PKR | -0.62% | 70.82M ₨ |
Quotes 5-day view: Thatta Cement Company Limited
End-of-day quote Pakistan S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 78.42 | PKR 77.99 | PKR 75.93 | PKR 75.48 | PKR 75.01 |
| Volume | 3,618,609 | 2,028,984 | 1,724,647 | 1,615,995 | 944,150 |
| Change | +2.27% | -0.55% | -2.64% | -0.59% | -0.62% |
| Opening | PKR 76.99 | PKR 79.00 | PKR 77.82 | PKR 75.50 | PKR 75.02 |
| High | PKR 78.90 | PKR 79.30 | PKR 77.90 | PKR 76.74 | PKR 76.40 |
| Low | PKR 76.52 | PKR 77.58 | PKR 75.65 | PKR 74.71 | PKR 74.86 |
Performance
| 1 day | -0.62% | ||
| 1 week | -3.42% | ||
| Current month | -1.21% | ||
| 1 month | -0.12% | ||
| 3 months | +12.61% | ||
| 6 months | +42.85% | ||
| Current year | -10.89% | ||
| 1 year | +14.47% | ||
| 3 years | +2,509.95% | ||
| 5 years | +1,834.24% | ||
| 10 years | +860.44% |
Volumes
marketsDaily volume
944,150
Avg. Volume 20 sessions
5,256,399
Avg. Volume 20 sessions PKR
394,282,488.99
Avg. Volume 20 sessions USD
1,424,148.35
Record volume 1
51,224,150
Record volume 2
50,645,000
Record volume 3
46,057,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (PKR)
31,991,089,703
Market Cap (USD)
115,432,957
Net sales (PKR)
9,443,838,000
Net sales (USD)
34,076,055
Number of employees
408
Sales / Employee (PKR)
23,146,662
Sales / Employee (USD)
83,520
Free-Float
57.45%
Free-Float capitalization (PKR)
18,378,751,582
Free-Float capitalization (USD)
66,315,767
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
76.57
Moving average 20 days
77.43
Moving average 50 days
72.41
Moving average 100 days
67.36
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-10.20%
RSI 9 days
42.83
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -3.42% | +14.47% | +2,509.95% | 115M | |
| +0.59% | +0.15% | +0.51% | +15.46% | 44.89B | |
| +0.05% | +1.51% | +30.88% | -9.82% | 15.08B | |
| 0.00% | +1.59% | +103.14% | +219.37% | 13.48B | |
| -0.95% | -1.47% | -27.62% | -35.67% | 12.51B | |
| -1.55% | -1.90% | -23.31% | -16.11% | 8.48B | |
| 0.00% | 0.00% | +95.65% | +212.63% | 7.59B | |
| +0.81% | +0.48% | -21.36% | +46.64% | 7.5B | |
| +0.42% | -1.85% | +33.69% | +60.39% | 6.15B | |
| -1.56% | +3.70% | +6.09% | -23.60% | 5.98B | |
| Average | -0.26% | -0.38% | +21.21% | +297.92% | 12.18B | |
| Weighted average by Cap. | +0.10% | -0.07% | +17.62% | +44.37% |
Historical Quotes: Thatta Cement Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 74.71 |  | 79.3 |
| 1 month | 73.2 | | 85 |
| Current year | 46.03 | | 87.26 |
| 1 year | 46.03 | | 103.5 |
| 3 years | 2.74 | | 103.5 |
| 5 years | 2.04 | | 103.5 |
| 10 years | 1.2 | | 103.5 |
Monthly variations
Annual variations
| 2026 | -10.89% | ||
| 2025 | +84.32% | ||
| 2024 | +1,158.82% | ||
| 2023 | +52.18% | ||
| 2022 | -47.47% | ||
| 2021 | +13.00% | ||
| 2020 | +76.92% | ||
| 2019 | -15.55% | ||
| 2018 | -38.91% | ||
| 2017 | -44.13% | ||
| 2016 | +46.39% | ||
| 2015 | -18.48% | ||
| 2014 | +32.05% | ||
| 2013 | -0.04% | ||
| 2012 | +5.26% | ||
| 2011 | +25.79% | ||
| 2010 | -9.92% | ||
| 2009 | +50.57% |
- Stock Market
- Stocks
- THCCL Stock
- Quotes Thatta Cement Company Limited
Select your edition
All financial news and data tailored to specific country editions
