THATTA CEMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.63 PKR | -0.50% |
|
-1.26% | +107.44% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.11 ₨ | 37.55 ₨ | 36.26 ₨ | 37.82 ₨ | 37.63 ₨ |
| Volume | 138 114 | 101 466 | 182 778 | 1 935 586 | 588 178 |
| Change | -0.83% | -1.47% | -3.44% | +4.30% | -0.50% |
| Opening | 38.90 | 38.02 | 37.95 | 36.46 | 37.80 |
| High | 38.95 | 38.88 | 37.95 | 39.16 | 38.40 |
| Low | 36.25 | 37.50 | 36.02 | 36.46 | 37.30 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.26% | ||
| 1 month | +43.46% | ||
| 3 months | +97.43% | ||
| 6 months | +106.53% | ||
| Current year | +107.44% | ||
| 1 year | +236.28% | ||
| 3 years | +96.91% | ||
| 5 years | +275.92% | ||
| 10 years | +53.59% |
Volumes
marketsDaily volume
588 178
Avg. Volume 20 sessions
547 405
Avg. Volume 20 sessions PKR
20 598 850.15
Avg. Volume 20 sessions USD
74 011.67
Record volume 1
10 129 000
Record volume 2
9 211 500
Record volume 3
8 932 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
3 364 187 030
Capitalization (USD)
12 087 524
Net sales (PKR)
5 527 127 000
Net sales (USD)
19 858 967
Number of employees
460
Sales / Employee (PKR)
12 015 493
Sales / Employee (USD)
43 172
Free-Float
59.69 %
Free-Float capitalization (PKR)
2 007 953 107
Free-Float capitalization (USD)
7 214 576
Average Daily Capital Traded
0.61%
Highs and lows
1 week
36.02
39.16
1 month
30.2941.00
Current year
17.0341.00
1 year
10.7541.00
3 years
10.2141.00
5 years
6.0041.00
10 years
6.0051.60
Indicators
Moving average 5 days
37.47
Moving average 20 days
36.92
Moving average 50 days
28.04
Moving average 100 days
23.49
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-25.48%
Price spread / (MMA100)
-37.58%
STIM
RSI 9 days
60.84
RSI 14 days
66.20
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.26% | +107.44% | +236.28% | 12.09M | ||
| -1.06% | -1.82% | +19.33% | +39.93% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -8.34% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.33% | 13.45B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.49% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +79.70% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.58% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -29.74% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +41.44% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.60% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.68% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.81% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.82% | 3.59B | ||
| Average | -0.58% | -1.75% | +19.19% | +40.10% | ||
| Weighted average by Cap. | -0.98% | -1.74% | +15.06% | +30.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +107.44% | ||
| 2023 | +52.18% | ||
| 2022 | -47.47% | ||
| 2021 | +13.00% | ||
| 2020 | +76.92% | ||
| 2019 | -15.55% | ||
| 2018 | -38.91% | ||
| 2017 | -44.13% | ||
| 2016 | +46.39% | ||
| 2015 | -18.48% | ||
| 2014 | +32.05% | ||
| 2013 | -0.04% | ||
| 2012 | +5.26% | ||
| 2011 | +25.79% | ||
| 2010 | -9.92% | ||
| 2009 | +50.57% |
- Stock Market
- Equities
- THCCL Stock
- Quotes Thatta Cement Company Limited
