|
Market Closed -
Toronto S.E.
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 69.71 CAD | -5.53% |
|
-3.03% | -1.37% |
| 10-27 | HSBC weighs on FTSE 100 ahead of budget, Fed call | AN |
| 10-22 | Stocks rattled by tech worry, oil price strength | AN |
| Market Cap | 12.75B 11.42B 10.5B 9.52B 17.79B 1,211B 18.12B 125B 50.29B 637B 47.85B 46.84B 2,008B | P/E 2026 * |
10.9x | P/E 2027 * | 8.08x |
|---|---|---|---|---|---|
| Enterprise Value | 12.12B 10.86B 9.99B 9.05B 16.92B 1,151B 17.23B 119B 47.82B 606B 45.5B 44.54B 1,910B | EV / Sales 2026 * |
2.38x | EV / Sales 2027 * | 1.92x |
| Free-Float |
89.85% | Yield 2026 * |
3.13% | Yield 2027 * | 3.67% |
| Markets | Quality | ||
|---|---|---|---|
Toronto S.E.
| EDV | Delayed | |
London S.E.
| Delayed | ||
|
London S.E.
| 0YYC | End-of-day quote | |
|
CBOE
| Real-time | ||
|
Tradegate
| 6E2 | Real-time | |
|
Xetra
| 6E2 | Delayed | |
|
OTC Markets
| EDVMF | Delayed | |
|
Deutsche Boerse AG
| 6E2 | Delayed | |
|
Boerse Muenchen
| 6E2 | Real-time | |
|
Börse Stuttgart
| 6E2 | Delayed |
Last Transcript: Endeavour Mining plc
| 10-27 | Transaction in Own Shares | GL |
| 10-20 | Transaction in Own Shares | GL |
| 10-14 | Director/PDMR Shareholding | GL |
| 10-14 | Endeavour to announce its Q3-2026 results on 12 November 2026 | GL |
| 10-09 | Endeavour reports tragic loss of life at Ity mine | GL |
| 1 day | -6.88% | ||
| 1 week | -4.42% | ||
| Current month | -14.34% | ||
| 1 month | -14.34% | ||
| 3 months | -0.01% | ||
| 6 months | -12.16% | ||
| Current year | -2.79% |
| 1 week | 68.29 |  | 75.6 |
| 1 month | 68.29 | | 82.31 |
| Current year | 63.32 | | 98.71 |
| 1 year | 53.37 | | 98.71 |
| 3 years | 21.11 | | 98.71 |
| 5 years | 21.11 | | 98.71 |
| 10 years | 15.68 | | 98.71 |
| Manager | Title | Age | Since |
|---|---|---|---|
Ian Cockerill
CEO | Chief Executive Officer | 71 | 03/01/2024 |
Guy Young
DFI | Director of Finance/CFO | 56 | 28/02/2023 |
Martin White
CTO | Chief Tech/Sci/R&D Officer | - | 31/05/2022 |
| Director | Title | Age | Since |
|---|---|---|---|
Alison Baker
BRD | Director/Board Member | 55 | 29/02/2020 |
Naguib Sawiris
BRD | Director/Board Member | - | 26/11/2015 |
Patrick Bouisset
BRD | Director/Board Member | 67 | 30/04/2023 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 24/09/26 | Option | -54,828 | 0.0227% | |||
| 24/09/26 | Option | 833 | 0.0003% | |||
| 13/07/26 | Option | Director | 676 | 0.0003% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.68% | -4.42% | +21.76% | +139.57% | 12.75B | |
| -5.68% | -3.78% | +27.27% | +170.68% | 116B | |
| -1.57% | -0.86% | -10.85% | +129.81% | 108B | |
| -6.65% | -6.59% | -0.08% | +241.21% | 88.94B | |
| -5.67% | -4.90% | +9.67% | +128.07% | 63.69B | |
| -6.62% | -5.69% | +16.28% | +165.62% | 55.95B | |
| -3.92% | -3.32% | +17.13% | +77.54% | 44.63B | |
| -6.91% | -5.94% | +13.95% | +318.00% | 43.03B | |
| -3.40% | -2.53% | -2.21% | - | 42.19B | |
| -0.34% | +0.85% | -11.54% | +131.91% | 31.67B | |
| Average | -4.98% | +0.08% | +8.14% | +166.93% | 60.67B | |
| Weighted average by Cap. | -4.93% | -0.21% | +7.75% | +169.67% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 5.1B 4.56B 4.2B 3.8B 7.11B 484B 7.24B 50.07B 20.1B 255B 19.13B 18.72B 803B | 5.74B 5.14B 4.73B 4.28B 8.01B 545B 8.16B 56.38B 22.63B 287B 21.54B 21.08B 904B |
| Net income | 1.16B 1.04B 960M 869M 1.63B 111B 1.66B 11.44B 4.59B 58.18B 4.37B 4.28B 183B | 1.56B 1.39B 1.28B 1.16B 2.17B 148B 2.21B 15.29B 6.14B 77.75B 5.84B 5.72B 245B |
| Net Debt | -626M -561M -516M -467M -873M -59.44B -890M -6.15B -2.47B -31.27B -2.35B -2.3B -98.61B | -1.73B -1.55B -1.42B -1.29B -2.41B -164B -2.46B -16.99B -6.82B -86.37B -6.49B -6.35B -272B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 30/10/26 | CA$69.71 | -5.53% | 422,117 |
| 29/10/26 | CA$73.79 | -2.19% | 293,907 |
| 28/10/26 | CA$75.44 | -0.11% | 169,679 |
| 27/10/26 | CA$75.52 | +3.84% | 270,645 |
| 26/10/26 | CA$72.73 | +1.17% | 138,935 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- EDV Stock
Select your edition
All financial news and data tailored to specific country editions
