TERRACOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 AUD | 0.00% |
|
+5.88% | -35.71% |
| 03-18 | TerraCom Limited(ASX:TER) added to S&P/ASX Emerging Companies Index | CI |
| 02-29 | Terracom Posts 67% Fall in H1 FY24 Revenue, EPS Down to AU$0.0396; Shares Fall 9% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.255 $ | 0.24 $ | 0.24 $ | 0.27 $ | 0.27 $ |
| Volume | 471 143 | 1 145 314 | 1 444 715 | 5 151 626 | 1 481 292 |
| Change | +2.00% | -5.88% | 0.00% | +12.50% | 0.00% |
| Opening | 0.26 | 0.26 | 0.24 | 0.25 | 0.27 |
| High | 0.26 | 0.26 | 0.25 | 0.27 | 0.27 |
| Low | 0.25 | 0.24 | 0.24 | 0.24 | 0.265 |
Performance
| 1 week | +5.88% | ||
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | -25.00% | ||
| 6 months | -35.71% | ||
| Current year | -35.71% | ||
| 1 year | -57.48% | ||
| 3 years | +187.23% | ||
| 5 years | -55.00% | ||
| 10 years | -64.00% |
Volumes
marketsDaily volume
1 481 292
Estimated daily volume
1 481 292
Avg. Volume 20 sessions
1 812 174
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
489 286.98
Avg. Volume 20 sessions USD
320 908.65
Record volume 1
61 754 470
Record volume 2
58 280 080
Record volume 3
27 120 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
215 032 817
Capitalization (USD)
141 033 574
Net sales (AUD)
660 639 000
Net sales (USD)
433 293 301
Number of employees
3 622
Sales / Employee (AUD)
182 396
Sales / Employee (USD)
119 628
Free-Float
78.3 %
Free-Float capitalization (AUD)
168 376 756
Free-Float capitalization (USD)
110 433 263
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.24
0.27
1 month
0.230.27
Current year
0.220.44
1 year
0.220.66
3 years
0.091.19
5 years
0.081.19
10 years
0.021.19
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.31
Price spread / (MMA5)
-7.04%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
+14.19%
STIM
RSI 9 days
64.10
RSI 14 days
58.85
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.88% | -35.71% | -57.48% | 141M | ||
| +0.63% | +1.58% | +20.19% | +23.42% | 104B | ||
| -0.79% | -1.18% | -5.15% | -12.21% | 38.78B | ||
| -0.86% | +2.00% | +20.16% | +91.36% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +28.05% | 33.53B | ||
| -0.48% | -4.95% | +11.19% | -4.07% | 20.45B | ||
| +0.78% | -2.41% | +8.59% | +15.07% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +3.62% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.43% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +31.49% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.66% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.66% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.93% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.55% | -3.68% | +10.91% | -1.79% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | -0.14% | 4.64B | ||
| Average | -0.29% | -2.37% | +8.78% | +24.06% | ||
| Weighted average by Cap. | -0.15% | -2.51% | +13.71% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0151e2e09ec7c5e10e8d0f4.1mMzaRS0nxs4E1_7oyeMt2EbfdOTZTniMz-iYaq-G7M.oE56JGPQxnVzX22o1U3_whkoFIz5JnaEYAnAJ572XdeiNQYkcOX4a01gZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:04 | 0.27 | 4,441 | 1,480,630 |
| 07:10:04 | 0.27 | 271 | 1,476,189 |
| 07:10:04 | 0.27 | 19,289 | 1,475,918 |
| 07:10:04 | 0.27 | 1,745 | 1,456,629 |
| 07:10:04 | 0.27 | 1,842 | 1,454,884 |
| 07:10:04 | 0.27 | 839 | 1,453,042 |
| 07:10:04 | 0.27 | 1,573 | 1,452,203 |
| 07:10:04 | 0.27 | 219 | 1,450,630 |
| 07:10:04 | 0.27 | 5,013 | 1,450,411 |
| 07:10:04 | 0.27 | 8,302 | 1,445,398 |
Monthly variations
Annual change
| 2024 | -35.71% | ||
| 2023 | -54.84% | ||
| 2022 | +416.67% | ||
| 2021 | +5.88% | ||
| 2020 | -53.42% | ||
| 2019 | -45.52% | ||
| 2018 | +179.17% | ||
| 2017 | -14.29% | ||
| 2016 | +300.00% | ||
| 2015 | -80.56% | ||
| 2014 | -56.63% | ||
| 2013 | -85.31% | ||
| 2012 | -24.67% | ||
| 2011 | +2.74% | ||
| 2010 | +305.56% |
- Stock Market
- Equities
- TER Stock
- Quotes TerraCom Limited
