|
Market Closed -
BME
16:43:55 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.625 EUR | +0.78% |
|
+0.08% | +3.78% |
| 08-28 | The IBEX 35 rises ahead of the Fed chair's Jackson Hole speech | RE |
| 08-27 | The IBEX 35 opens flat after Nvidia results and ahead of Jackson Hole | RE |
Stock exchange
BME
TEF 3.625 €
+0.78%
16.08M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TELFY | 4.130USD | +0.49% | 504K $ | ||
Lima
| TEF | 3.649USD | 0.00% | 726.15 $ | |
|
London S.E.
| 0A2Y | 4.240USD | +0.95% | 606.32 $ | |
|
Deutsche Boerse AG
| TNE2 | 3.540EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| TNE2 | 3.540EUR | +1.14% | 0 € | |
|
Boerse Muenchen
| TNE2 | 3.700EUR | +3.35% | 0 € | |
| TEF | 3.625EUR | +0.78% | 16.08M € | ||
|
CBOE
| TFA | 3.625EUR | +0.85% | 5.5M € | |
|
Tradegate
| TNE5 | 3.598EUR | +0.25% | 181K € | |
|
Borsa Italiana
| 1TEF | 3.595EUR | -0.53% | 69.71K € | |
|
Xetra
| TNE5 | 3.629EUR | +0.75% | 36.5K € | |
|
Deutsche Boerse AG
| TNE5 | 3.623EUR | +1.74% | 13.39K € | |
|
Börse Stuttgart
| TNE5 | 3.596EUR | +0.56% | 11.61K € | |
|
Berne S.E.
| TNE5 | 3.412CHF | -0.86% | 5.21K CHF | |
|
Boerse Muenchen
| TNE5 | 3.629EUR | +1.23% | 4.45K € | |
|
OTC Markets
| TEFOF | 4.054USD | +1.35% | 4.24K $ | |
|
London S.E.
| TDE | 3.618EUR | +0.53% | 39.79 € | |
|
CBOE
| TDE | 3.590EUR | 0.00% | 0 € | |
|
Wiener Boerse
| TEF | 3.617EUR | +1.43% | 0 € |
Quotes 5-day view: Telefónica, S.A.
Delayed Quote BME
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.649 | €3.684 | €3.609 | €3.597 | €3.625 |
| Volume | 4,925,484 | 5,349,127 | 8,595,463 | 9,119,402 | 4,436,264 |
| Change | +0.75% | +0.96% | -2.04% | -0.33% | +0.78% |
| Opening | €3.630 | €3.640 | €3.680 | €3.608 | €3.615 |
| High | €3.663 | €3.687 | €3.681 | €3.614 | €3.631 |
| Low | €3.630 | €3.640 | €3.609 | €3.561 | €3.585 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.08% | ||
| Current month | +1.14% | ||
| 1 month | -2.71% | ||
| 3 months | -8.48% | ||
| 6 months | -5.84% | ||
| Current year | +3.78% | ||
| 1 year | -20.66% | ||
| 3 years | -3.05% | ||
| 5 years | -15.22% | ||
| 10 years | -59.44% |
Volumes
marketsDaily volume
4,436,264
Estimated daily volume
4,436,264
Avg. Volume 20 sessions
7,139,488
Daily volume ratio
0.62
Avg. Volume 20 sessions
25,880,644
Avg. Volume 20 sessions USD
29,977,549.95
Record volume 1
519,658,500
Record volume 2
500,156,600
Record volume 3
375,340,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,402,422,192
Market Cap (USD)
23,676,943,475
Net sales (EUR)
35,120,000,000
Net sales (USD)
40,756,643,844
Number of employees
74,427
Sales / Employee (EUR)
471,872
Sales / Employee (USD)
547,606
Free-Float
74.33 %
Free-Float capitalization (EUR)
15,889,465,476
Free-Float capitalization (USD)
18,439,672,132
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.633
Moving average 20 days
3.653
Moving average 50 days
3.617
Moving average 100 days
3.756
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+3.61%
RSI 9 days
40.98
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.08% | -20.66% | -3.05% | 23.68B | |
| -0.06% | -4.11% | -11.28% | +20.94% | 224B | |
| +1.36% | +1.31% | +14.05% | +49.33% | 208B | |
| +1.17% | -1.45% | -9.11% | +46.54% | 159B | |
| +0.24% | +1.51% | +7.18% | +1.26% | 85.82B | |
| -0.41% | -0.31% | -16.61% | +30.56% | 81.31B | |
| -0.85% | -1.69% | +5.26% | +25.24% | 69.77B | |
| +0.13% | +1.18% | +6.33% | +10.82% | 59.39B | |
| -0.22% | +2.27% | +5.13% | +91.10% | 57.92B | |
| -0.37% | -0.09% | +19.40% | +8.90% | 51B | |
| Average | +0.18% | -0.23% | -0.03% | +28.16% | 101.94B | |
| Weighted average by Cap. | +0.37% | -0.73% | -0.24% | +32.37% |
Historical Quotes: Telefónica, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
066.womo5wsnhqLvrQszYBpFZ69syAz4PPmCcoD0l1ihL-4.kc-buG5_3_DXyG9qOl4cUPxdg2nJWaj4OdSN0CrgTqqHuOuyXE3Nj5rBSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:43:55 | 3.625 | 1,250 | 4,436,264 |
| 16:39:51 | 3.625 | 2,174 | 4,435,014 |
| 16:35:58 | 3.625 | 2,475 | 4,432,840 |
| 16:35:28 | 3.625 | 179 | 4,430,365 |
| 16:35:28 | 3.625 | 358 | 4,430,186 |
| 16:35:28 | 3.625 | 418 | 4,429,828 |
| 16:35:28 | 3.625 | 3,134 | 4,429,410 |
| 16:35:28 | 3.625 | 9,382 | 4,426,276 |
| 16:35:28 | 3.625 | 1,288 | 4,416,894 |
Price Extremes
| 1 week | 3.56 |  | 3.69 |
| 1 month | 3.56 | | 3.72 |
| Current year | 3.24 | | 4.12 |
| 1 year | 3.24 | | 4.63 |
| 3 years | 3.24 | | 4.89 |
| 5 years | 3.22 | | 5.06 |
| 10 years | 2.71 | | 10.63 |
Monthly variations
Annual variations
| 2026 | +3.78% | ||
| 2025 | -11.28% | ||
| 2024 | +11.40% | ||
| 2023 | +4.40% | ||
| 2022 | -12.12% | ||
| 2021 | +18.71% | ||
| 2020 | -47.89% | ||
| 2019 | -15.15% | ||
| 2018 | -9.67% | ||
| 2017 | -7.88% | ||
| 2016 | -13.83% | ||
| 2015 | -14.14% | ||
| 2014 | +0.72% | ||
| 2013 | +16.14% | ||
| 2012 | -23.87% | ||
| 2011 | -21.10% | ||
| 2010 | -13.09% | ||
| 2009 | +23.15% | ||
| 2008 | -28.67% | ||
| 2007 | +37.84% | ||
| 2006 | +26.83% | ||
| 2005 | -8.30% | ||
| 2004 | +19.07% | ||
| 2003 | +41.97% | ||
| 2002 | -40.95% | ||
| 2001 | -11.15% | ||
| 2000 | -29.03% | ||
| 1999 | +103.43% | ||
| 1998 | +47.75% | ||
| 1997 | +38.88% | ||
| 1996 | +75.75% | ||
| 1995 | +9.79% | ||
| 1994 | -17.69% | ||
| 1993 | +42.44% | ||
| 1992 | -13.30% | ||
| 1991 | +46.92% | ||
| 1990 | -5.07% | ||
| 1989 | +1.32% | ||
| 1988 | +17.17% | ||
| 1987 | -8.36% | ||
| 1986 | +33.55% | ||
| 1985 | +23.41% | ||
| 1984 | +40.13% | ||
| 1983 | +1.67% | ||
| 1982 | -23.40% | ||
| 1981 | +14.23% | ||
| 1980 | +2.84% |
- Stock Market
- Stocks
- TEF Stock
- Quotes Telefónica, S.A.
Select your edition
All financial news and data tailored to specific country editions
