|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.526 EUR | +1.44% |
|
-0.68% | +0.94% |
| 07-10 | The IBEX 35 opens with a modest rebound, but keeps a bearish weekly bias | RE |
| 07-09 | The IBEX 35 edges higher cautiously as markets watch oil and bonds | RE |
Quotes 5-day view: Telefónica, S.A.
Delayed Quote BME
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €3.482 | €3.540 | €3.510 | €3.476 | €3.526 |
| Volume | 9,336,478 | 8,455,074 | 9,031,607 | 7,186,933 | 7,821,889 |
| Change | -1.92% | +1.67% | -0.85% | -0.97% | +1.44% |
| Opening | €3.560 | €3.491 | €3.522 | €3.500 | €3.485 |
| High | €3.560 | €3.584 | €3.537 | €3.503 | €3.541 |
| Low | €3.482 | €3.488 | €3.495 | €3.460 | €3.478 |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.68% | ||
| Current month | +0.28% | ||
| 1 month | -10.46% | ||
| 3 months | -8.25% | ||
| 6 months | +3.16% | ||
| Current year | +0.94% | ||
| 1 year | -21.47% | ||
| 3 years | -2.62% | ||
| 5 years | -6.32% | ||
| 10 years | -58.47% |
Volumes
marketsDaily volume
7,821,889
Estimated daily volume
7,821,889
Avg. Volume 20 sessions
14,008,850
Daily volume ratio
0.56
Avg. Volume 20 sessions
49,395,205.1
Avg. Volume 20 sessions USD
56,379,687.1
Record volume 1
519,658,500
Record volume 2
500,156,600
Record volume 3
375,340,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,569,031,476
Market Cap (USD)
22,372,277,896
Net sales (EUR)
35,120,000,000
Net sales (USD)
40,150,908,883
Number of employees
82,175
Sales / Employee (EUR)
427,381
Sales / Employee (USD)
488,602
Free-Float
74.33 %
Free-Float capitalization (EUR)
15,234,611,958
Free-Float capitalization (USD)
17,416,956,623
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3.507
Moving average 20 days
3.634
Moving average 50 days
3.82
Moving average 100 days
3.766
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+6.82%
RSI 9 days
33.06
RSI 14 days
34.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -0.68% | -21.47% | -2.62% | 22.37B | |
| +0.38% | +2.67% | -8.59% | +25.70% | 220B | |
| +1.41% | -1.03% | +0.21% | +19.86% | 176B | |
| +3.08% | +3.90% | -14.53% | +34.09% | 139B | |
| +0.40% | +0.84% | +38.43% | +24.41% | 77.55B | |
| -0.94% | +1.03% | -3.28% | -11.56% | 74.75B | |
| 0.00% | +3.43% | -18.12% | +18.32% | 71.63B | |
| -0.14% | +0.51% | +2.79% | -2.79% | 57.82B | |
| 0.00% | -1.12% | +9.98% | +78.54% | 55.51B | |
| +0.03% | +0.06% | +22.36% | +52.95% | 48.23B | |
| Average | +0.45% | +1.00% | +0.78% | +23.69% | 94.35B | |
| Weighted average by Cap. | +0.57% | +1.41% | -1.19% | +24.31% |
Historical Quotes: Telefónica, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35d438e04b0c8.rOe7QPdOmj3hzWedZ5yNnq_oyixUF_Mn05L9OIHiPNM.-o7tKZIbzA2kiVavA67b1vfa-GYVZoZlptCOddGxa7eVq495kxTCWZSJXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:04 | 3.526 | 18,390 | 7,821,889 |
| 16:35:04 | 3.526 | 3,915 | 7,803,499 |
| 16:35:04 | 3.526 | 40,165 | 7,799,584 |
| 16:35:04 | 3.526 | 6,047 | 7,759,419 |
| 16:35:04 | 3.526 | 14,041 | 7,753,372 |
| 16:35:04 | 3.526 | 10,000 | 7,739,331 |
| 16:35:04 | 3.526 | 4,241 | 7,729,331 |
| 16:35:04 | 3.526 | 1,419 | 7,725,090 |
| 16:35:04 | 3.526 | 63 | 7,723,671 |
Course Extremes
| 1 week | 3.46 |  | 3.58 |
| 1 month | 3.44 | | 3.99 |
| Current year | 3.24 | | 4.12 |
| 1 year | 3.24 | | 4.89 |
| 3 years | 3.24 | | 4.89 |
| 5 years | 3.22 | | 5.06 |
| 10 years | 2.71 | | 10.63 |
Monthly variations
Annual variations
| 2026 | +0.94% | ||
| 2025 | -11.28% | ||
| 2024 | +11.40% | ||
| 2023 | +4.40% | ||
| 2022 | -12.12% | ||
| 2021 | +18.71% | ||
| 2020 | -47.89% | ||
| 2019 | -15.15% | ||
| 2018 | -9.67% | ||
| 2017 | -7.88% | ||
| 2016 | -13.83% | ||
| 2015 | -14.14% | ||
| 2014 | +0.72% | ||
| 2013 | +16.14% | ||
| 2012 | -23.87% | ||
| 2011 | -21.10% | ||
| 2010 | -13.09% | ||
| 2009 | +23.15% | ||
| 2008 | -28.67% | ||
| 2007 | +37.84% | ||
| 2006 | +26.83% | ||
| 2005 | -8.30% | ||
| 2004 | +19.07% | ||
| 2003 | +41.97% | ||
| 2002 | -40.95% | ||
| 2001 | -11.15% | ||
| 2000 | -29.03% | ||
| 1999 | +103.43% | ||
| 1998 | +47.75% | ||
| 1997 | +38.88% | ||
| 1996 | +75.75% | ||
| 1995 | +9.79% | ||
| 1994 | -17.69% | ||
| 1993 | +42.44% | ||
| 1992 | -13.30% | ||
| 1991 | +46.92% | ||
| 1990 | -5.07% | ||
| 1989 | +1.32% | ||
| 1988 | +17.17% | ||
| 1987 | -8.36% | ||
| 1986 | +33.55% | ||
| 1985 | +23.41% | ||
| 1984 | +40.13% | ||
| 1983 | +1.67% | ||
| 1982 | -23.40% | ||
| 1981 | +14.23% | ||
| 1980 | +2.84% |
- Stock Market
- Stocks
- TEF Stock
- Quotes Telefónica, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition