Stock INN SUMMIT HOTEL PROPERTIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Summit Hotel Properties, Inc.

Equities

INN

US8660821005

Specialized REITs

Market Closed - Nyse
Other stock markets
 21:00:02 03/05/2024 BST 		5-day change 1st Jan Change
6.25 USD +1.13% Intraday chart for Summit Hotel Properties, Inc. +1.96% -6.99%
05-02 Transcript : Summit Hotel Properties, Inc., Q1 2024 Earnings Call, May 02, 2024
05-01 Earnings Flash (INN) SUMMIT HOTEL PROPERTIES Posts Q1 Revenue $188.1M MT

Quotes 5-day view

Delayed Quote Nyse
Summit Hotel Properties, Inc.(INN) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 6.01 $ 6.07 $ 6.18 $ 6.25 $
Volume 659 749 703 423 775 703 454 730
Change -2.75% +1.00% +1.81% +1.13%
Opening 6.15 6.01 6.37 6.32
High 6.15 6.14 6.44 6.37
Low 5.99 5.98 6.05 6.19

Performance

1 day+1.13%
1 week+1.96%
Current month+3.99%
1 month-0.16%
3 months-5.45%
6 months-2.04%
Current year-6.99%
1 year-5.45%
3 years-38.36%
5 years-49.68%
10 years-31.62%

Volumes

markets
Daily volume
454 730
Estimated daily volume
454 730
Avg. Volume 20 sessions
629 653
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3 935 331.25
Record volume 1
16 636 990
Record volume 2
10 870 900
Record volume 3
9 619 469
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
676 201 287
Net sales (USD)
736 127 000
Number of employees
78
Sales / Employee (USD)
9 437 526
Free-Float
97.08 %
Free-Float capitalization (USD)
656 422 575
Average Daily Capital Traded
0.58%

Highs and lows

1 week
5.98
Extreme 5.98
6.44
1 month
5.98
Extreme 5.98
6.63
Current year
5.98
Extreme 5.98
6.95
1 year
5.31
Extreme 5.31
7.26
3 years
5.31
Extreme 5.31
10.94
5 years
2.32
Extreme 2.32
12.63
10 years
2.32
Extreme 2.32
19.39

Indicators

Moving average 5 days
6.14
Moving average 20 days
6.30
Moving average 50 days
6.37
Moving average 100 days
6.49
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
47.40
RSI 14 days
46.42

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
SUMMIT HOTEL PROPERTIES, INC. Stock Summit Hotel Properties, Inc.
+1.13%+1.96%-6.99%-5.45% 676M
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
+0.03%+1.19%-9.63%-11.08% 30.04B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
+1.08%-1.11%-4.21%+7.74% 13.15B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
-0.69%+1.74%-12.46%-14.54% 11.73B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
-0.37%-2.46%-5.12%+13.03% 6.18B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
+0.07%-2.13%-11.62%-3.10% 3.56B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
+0.82%-2.96%+5.10%+27.62% 3.39B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
+1.32%+2.42%+22.40%+7.90% 2.57B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
-0.56%-0.56%-9.60%-17.13% 2.51B
COVIVIO HOTELS Stock Covivio Hotels
-1.33%-1.33%-9.76%-10.30% 2.36B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
+1.39%-1.07%-5.03%+2.52% 2.08B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
+0.68%-2.43%-5.96%+4.87% 1.86B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
+1.51%-3.38%-9.54%+2.30% 1.74B
RLJ LODGING TRUST Stock RLJ Lodging Trust
+0.28%-3.42%-8.45%+4.79% 1.65B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
+7.01%+5.94%+9.91%+16.14% 1.53B
HOSHINO RESORTS REIT, INC. Stock Hoshino Resorts REIT, Inc.
-0.54%-1.43%-2.65%-22.72% 921M
Average+0.74%-0.46%-3.98%+0.16%
Weighted average by Cap.+0.29%+0.06%-6.75%-3.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea79b6.BVP6zLieSTi32bYsQbQht42FkxMIZ0q69rUBUhd6NfI.Vimeh4DPJ1KEo9saMo1rgsPAviFjKCGJleJZAWANYYcxNKWe_9QNW96Q8w
DatePriceVolumeDaily volume
21:00:02 6.25 92,009 329,423
20:59:59 6.25 134 237,414
20:59:58 6.25 108 237,280
20:59:57 6.25 168 237,172
20:59:56 6.25 100 237,004
20:59:56 6.25 100 236,904
20:59:56 6.24 100 236,804
20:59:52 6.25 140 236,704
20:59:51 6.245 200 236,564
20:59:50 6.25 100 236,364

Chart Summit Hotel Properties, Inc.

Chart Summit Hotel Properties, Inc.
More charts

Monthly variations

Annual change

2024-6.99%
2023-6.93%
2022-26.02%
2021+8.32%
2020-26.99%
2019+26.82%
2018-36.11%
2017-4.99%
2016+34.14%
2015-3.94%
2014+38.22%
2013-5.26%
2012+0.64%
2011-2.58%
  1. Stock Market
  2. Equities
  3. INN Stock
  4. Quotes Summit Hotel Properties, Inc.