Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
27.03
USD
|
-0.84%
|
|
-8.00%
|
-6.41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
29.46 $
|
29.3 $
|
27.26 $
|
27.03 $
|
Volume |
7 002 713 |
9 632 844 |
36 945 324 |
16 106 007 |
Change |
-0.91%
|
-0.54%
|
-6.96%
|
-0.84%
|
Opening |
29.31 |
29.44 |
26.88 |
27.15 |
High |
29.82 |
29.59 |
27.48 |
27.50 |
Low |
29.05 |
28.95 |
26.00 |
26.73 |
Estimated daily volume
16 106 007
Avg. Volume 20 sessions
9 799 299
Avg. Volume 20 sessions USD
264 875 051.97
Record volume 1
101 007 800
Record volume 2
62 444 660
Record volume 3
54 289 270
Capital turnover ratio
0.02
Capitalization (USD)
16 170 843 245
Net sales (USD)
26 091 000 000
Number of employees
74 695
Sales / Employee (USD)
349 300
Free-Float capitalization (USD)
16 112 111 704
Average Daily Capital Traded
1.64%
Moving average 5 days
28.56
Moving average 20 days
28.58
Moving average 50 days
30.58
Moving average 100 days
30.09
Price spread / (MMA5) +5.65% Price spread / (MMA20) +5.74% Price spread / (MMA50) +13.14% Price spread / (MMA100) +11.33% fa.ATUGUH9VkheeplLc_RxubQ6h9d86ggEOxTjkzFJrKds.SXltJTwi32GpkzrprGw4WV_42I9q1UZiknPJqWc9XoxoDVUGCTb4Z9rnEw Date | Price | Volume | Daily volume |
---|
21:00:02 |
27.03
|
572,137 |
14,204,081 |
20:59:58 |
27.03
|
100 |
13,631,944 |
20:59:58 |
27.03
|
100 |
13,631,844 |
20:59:58 |
27.03
|
100 |
13,631,744 |
20:59:58 |
27.03
|
100 |
13,631,644 |
20:59:58 |
27.03
|
200 |
13,631,544 |
20:59:58 |
27.03
|
200 |
13,631,344 |
20:59:58 |
27.03
|
302 |
13,631,144 |
20:59:57 |
27.03
|
100 |
13,630,842 |
20:59:57 |
27.04
|
100 |
13,630,742 |
More charts
|