|
Real-time Estimate
Cboe BZX
19:49:05 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 41.21 USD | -1.95% |
|
+4.37% | -0.25% |
| 02:52pm | UBS Adjusts Price Target on Southwest Airlines to $54 From $52, Maintains Buy Rating | MT |
| 01:54pm | Argus Research Adjusts Southwest Airlines Price Target to $50 From $55 | MT |
Stock exchange
NYSE
LUV 41.22 $
-1.92%
190M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUV | 41.22USD | -1.92% | 190M $ | ||
CBOE
| LUV | 41.21USD | -1.95% | 10.48M $ | |
|
Borsa Italiana
| 1LUV | 37.59EUR | +1.43% | 11.28K € | |
|
Tradegate
| SWN | 36.50EUR | -2.61% | 2.23K € | |
|
Mexican S.E.
| LUV * | 750.01MXN | +0.10% | 10.5K $ | |
|
Xetra
| SWN | 36.67EUR | -1.82% | 403.37 € | |
|
Deutsche Boerse AG
| SWN | 37.16EUR | +6.11% | 0 € | |
|
Börse Stuttgart
| SWN | 36.77EUR | -1.37% | 0 € | |
|
Boerse Muenchen
| SWN | 36.82EUR | -1.34% | 0 € | |
|
Wiener Boerse
| LUV | 36.20EUR | +1.20% | 0 € | |
|
Berne S.E.
| SWN | 34.54CHF | +3.74% | 0 CHF | |
|
CBOE
| 0L8F | 32.46EUR | 0.00% | 0 € | |
|
CBOE
| 32.46EUR | 0.00% | 0 € | ||
| S1OU34 | 202.60BRL | -6.22% | 202.6 R$ |
Quotes 5-day view: Southwest Airlines Co.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$38.80 | US$39.65 | US$39.88 | US$42.03 | US$41.23 |
| Volume | 4,443,933 | 8,257,334 | 9,152,675 | 12,247,329 | 4,597,657 |
| Change | -1.77% | +2.19% | +0.58% | +5.39% | -1.95% |
| Opening | US$39.77 | US$38.72 | US$39.87 | US$39.20 | US$41.01 |
| High | US$40.02 | US$41.21 | US$41.01 | US$42.08 | US$41.38 |
| Low | US$38.75 | US$38.50 | US$39.37 | US$38.65 | US$40.22 |
Performance
| 1 day | -1.96% | ||
| 1 week | +4.37% | ||
| Current month | -1.00% | ||
| 1 month | +0.45% | ||
| 3 months | -7.79% | ||
| 6 months | +9.21% | ||
| Current year | -0.25% | ||
| 1 year | +30.25% | ||
| 3 years | +69.72% | ||
| 5 years | -13.17% | ||
| 10 years | -2.61% |
Volumes
marketsDaily volume
4,597,656
Estimated daily volume
5,896,692
Avg. Volume 20 sessions
6,336,558
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
261,129,555.18
Record volume 1
101,007,800
Record volume 2
62,444,660
Record volume 3
54,289,270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,561,420,688
Net sales (USD)
28,063,000,000
Number of employees
73,092
Sales / Employee (USD)
383,941
Free-Float
56.18%
Free-Float capitalization (USD)
20,349,281,702
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
39.97
Moving average 20 days
41.15
Moving average 50 days
40.78
Moving average 100 days
43.86
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
44.53
RSI 14 days
44.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | +4.37% | +30.25% | +69.72% | 20.56B | |
| -3.82% | +1.23% | +29.82% | +138.12% | 51.86B | |
| -3.87% | +2.35% | +2.80% | +178.01% | 33.14B | |
| -1.87% | -1.10% | -10.27% | +54.69% | 26.96B | |
| -3.52% | -4.85% | -2.18% | +178.15% | 24.08B | |
| -1.11% | -4.80% | -23.07% | +86.51% | 18.78B | |
| +0.15% | +2.16% | -0.15% | +11.06% | 16.32B | |
| +2.80% | +0.87% | -43.71% | -29.07% | 15.02B | |
| -1.35% | -1.64% | +11.02% | +251.58% | 13.6B | |
| +0.43% | 0.00% | -29.26% | -17.43% | 11.01B | |
| Average | -1.42% | +0.23% | -3.48% | +92.13% | 23.13B | |
| Weighted average by Cap. | -2.13% | +0.56% | +2.89% | +107.46% |
Historical Quotes: Southwest Airlines Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ad.wmebnt3OP8Eu5lS9IQZyXGkmDj40WyMRlee0w9W_OcE.hgmj06mWb6UYhR7uZD86LQgeXgl_E0F31J3csYzXUbGoM_rHt_ZT-XiVIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:33:50 | 41.22 | 400 | 3,539,858 |
| 19:33:50 | 41.22 | 400 | 3,539,458 |
| 19:33:50 | 41.22 | 144 | 3,539,058 |
| 19:33:49 | 41.22 | 200 | 3,538,914 |
| 19:33:49 | 41.22 | 200 | 3,538,714 |
| 19:33:49 | 41.22 | 300 | 3,538,514 |
| 19:33:49 | 41.22 | 100 | 3,538,214 |
| 19:33:49 | 41.22 | 100 | 3,538,114 |
| 19:33:49 | 41.22 | 100 | 3,538,014 |
| 19:33:49 | 41.22 | 100 | 3,537,914 |
Price Extremes
| 1 week | 38.5 |  | 42.08 |
| 1 month | 38.5 | | 43.17 |
| Current year | 35.73 | | 55.11 |
| 1 year | 29.26 | | 55.11 |
| 3 years | 21.91 | | 55.11 |
| 5 years | 21.91 | | 55.11 |
| 10 years | 21.91 | | 66.98 |
Monthly variations
Annual variations
| 2026 | +1.69% | ||
| 2025 | +22.93% | ||
| 2024 | +16.41% | ||
| 2023 | -14.23% | ||
| 2022 | -21.41% | ||
| 2021 | -8.09% | ||
| 2020 | -13.65% | ||
| 2019 | +16.14% | ||
| 2018 | -28.98% | ||
| 2017 | +31.32% | ||
| 2016 | +15.75% | ||
| 2015 | +1.75% | ||
| 2014 | +124.63% | ||
| 2013 | +83.98% | ||
| 2012 | +19.63% | ||
| 2011 | -34.05% | ||
| 2010 | +13.56% | ||
| 2009 | +32.60% | ||
| 2008 | -29.34% | ||
| 2007 | -20.37% | ||
| 2006 | -6.76% | ||
| 2005 | +0.92% | ||
| 2004 | +0.87% | ||
| 2003 | +16.12% | ||
| 2002 | -24.78% | ||
| 2001 | -17.33% | ||
| 2000 | +107.94% | ||
| 1999 | +6.61% | ||
| 1998 | +38.20% | ||
| 1997 | +67.90% | ||
| 1996 | -4.35% | ||
| 1995 | +37.31% | ||
| 1994 | -55.18% | ||
| 1993 | +90.04% | ||
| 1992 | +72.89% | ||
| 1991 | +95.00% | ||
| 1990 | +9.37% | ||
| 1989 | +18.52% | ||
| 1988 | +51.40% | ||
| 1987 | -35.15% | ||
| 1986 | -23.26% | ||
| 1985 | +22.16% | ||
| 1984 | -19.12% | ||
| 1983 | +27.70% | ||
| 1982 | +84.42% | ||
| 1981 | +0.26% | ||
| 1980 | +137.36% | ||
| 1979 | +73.89% | ||
| 1978 | +22.02% | ||
| 1977 | +35.53% | ||
| 1976 | +147.22% | ||
| 1975 | +10.77% |
- Stock Market
- Stocks
- LUV Stock
- Quotes Southwest Airlines Co.
Select your edition
All financial news and data tailored to specific country editions
