|
Market Closed -
NYSE
21:00:02 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 38.61 USD | +2.47% |
|
-5.07% | -6.58% |
| 06:04am | PRESS DIGEST-Wall Street Journal - September 3 | RE |
| 09-02 | Consumer Cos Up as Treasury Yields Level Off - Consumer Roundup | DJ |
Chart: Technical Analysis
Stock exchange
NYSE
LUV 38.61 $
+2.47%
178M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| LUV | 38.61USD | +2.47% | 178M $ | |
CBOE
| LUV | 38.61USD | +2.44% | 9.38M $ | |
|
London S.E.
| 0L8F | 52.36USD | +35.53% | 39.27K $ | |
|
Mexican S.E.
| LUV * | 642.00MXN | -7.43% | 233K $ | |
|
Tradegate
| SWN | 33.34EUR | +2.52% | 4.97K € | |
|
Xetra
| SWN | 33.13EUR | +0.64% | 2.48K € | |
|
Deutsche Boerse AG
| SWN | 33.24EUR | +2.59% | 0 € | |
|
Börse Stuttgart
| SWN | 33.02EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| SWN | 33.33EUR | -0.21% | 0 € | |
|
Wiener Boerse
| LUV | 32.86EUR | -1.82% | 0 € | |
|
Berne S.E.
| SWN | 31.44CHF | +1.70% | 0 CHF | |
|
Borsa Italiana
| 1LUV | 34.48EUR | -0.61% | 0 € | |
|
CBOE
| 0L8F | 32.46EUR | 0.00% | 0 € | |
|
CBOE
| 32.46EUR | 0.00% | 0 € | ||
Sao Paulo
| S1OU34 | 193.80BRL | -14.47% | 1.94K R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Neutral | Neutral |
| Resistance | 43.68 | 52.09 | 54.26 |
| Spread/Res. | -11.61% | -25.88% | -28.84% |
| Spread/Supp. | +2.47% | +6.39% | +27.43% |
| Support | 37.68 | 36.29 | 30.3 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- LUV Stock
- Charts Southwest Airlines Co.
Select your edition
All financial news and data tailored to specific country editions
