|
Market Closed -
NYSE
21:00:02 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 41.36 USD | -0.86% |
|
-1.15% | +0.07% |
| Market Cap | 20.23B 18.07B 16.86B 15.31B 28.81B 1,960B 29.09B 202B 79.15B 996B 75.97B 74.32B 3,203B | P/E 2026 * |
15.5x | P/E 2027 * | 9.41x |
|---|---|---|---|---|---|
| Enterprise Value | 25.17B 22.48B 20.97B 19.05B 35.84B 2,438B 36.19B 252B 98.47B 1,239B 94.51B 92.45B 3,984B | EV / Sales 2026 * |
0.76x | EV / Sales 2027 * | 0.72x |
| Free-Float |
56.18% | Yield 2026 * |
1.74% | Yield 2027 * | 1.82% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| LUV | Delayed | |
CBOE
| LUV | Real-time | |
|
Borsa Italiana
| 1LUV | End-of-day quote | |
|
Mexican S.E.
| LUV * | End-of-day quote | |
|
Tradegate
| SWN | Real-time | |
|
Deutsche Boerse AG
| SWN | Delayed | |
|
Xetra
| SWN | Delayed | |
|
Börse Stuttgart
| SWN | Delayed | |
|
Boerse Muenchen
| SWN | Real-time | |
|
Wiener Boerse
| LUV | End-of-day quote | |
|
Berne S.E.
| SWN | End-of-day quote | |
|
CBOE
| 0L8F | Real-time | |
|
CBOE
| Real-time |
Last Transcript: Southwest Airlines Co.
| 1 day | -0.86% | ||
| 1 week | -1.15% | ||
| Current month | -0.67% | ||
| 1 month | +6.96% | ||
| 3 months | -15.00% | ||
| 6 months | +2.38% | ||
| Current year | +0.07% |
| 1 week | 40.82 |  | 43.16 |
| 1 month | 38.1 | | 43.2 |
| Current year | 35.73 | | 55.11 |
| 1 year | 29.26 | | 55.11 |
| 3 years | 21.91 | | 55.11 |
| 5 years | 21.91 | | 55.11 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 31/01/2022 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 09/03/2025 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 31/08/2014 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 31/01/2022 |
Doug Brooks
CHM | Chairman | 73 | 31/07/2025 |
David Hess
BRD | Director/Board Member | 70 | 17/11/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 15/09/26 | Free | Controller/Auditor | 2,697 | 0.0006% | ||
| 21/08/26 | Tax | Controller/Auditor | -179 | 0.0000% | ||
| 10/08/26 | Free | Director | 3,787 | 0.0008% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -1.15% | +27.46% | +52.73% | 20.23B | |
| -1.00% | -2.37% | +43.80% | +122.00% | 53.73B | |
| -2.48% | -3.88% | +9.53% | +156.91% | 34.87B | |
| -2.54% | +1.70% | -8.82% | +46.02% | 27.43B | |
| -2.96% | -2.82% | +5.00% | +168.63% | 24.44B | |
| +0.11% | -2.65% | -16.08% | +94.22% | 19.22B | |
| +0.15% | -1.05% | -1.35% | +2.97% | 16.15B | |
| +0.95% | -1.20% | -32.85% | -28.05% | 15.63B | |
| -1.00% | +4.72% | +19.02% | +235.37% | 14.43B | |
| -2.24% | -2.24% | -20.50% | -21.41% | 11.34B | |
| Average | -1.20% | -1.52% | +2.52% | +82.94% | 23.75B | |
| Weighted average by Cap. | -1.36% | -1.79% | +9.77% | +97.07% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 33.1B 29.56B 27.57B 25.05B 47.14B 3,206B 47.59B 331B 129B 1,629B 124B 122B 5,239B | 34.93B 31.19B 29.1B 26.43B 49.74B 3,383B 50.23B 349B 137B 1,719B 131B 128B 5,529B |
| Net income | 1.25B 1.11B 1.04B 943M 1.77B 121B 1.79B 12.46B 4.87B 61.3B 4.68B 4.58B 197B | 2.13B 1.91B 1.78B 1.61B 3.04B 207B 3.07B 21.34B 8.35B 105B 8.01B 7.84B 338B |
| Net Debt | 4.94B 4.41B 4.11B 3.74B 7.03B 478B 7.1B 49.38B 19.31B 243B 18.54B 18.13B 781B | 4.75B 4.24B 3.95B 3.59B 6.76B 460B 6.82B 47.46B 18.56B 234B 17.82B 17.43B 751B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 08/10/26 | US$41.36 | -0.86% | 14,561,196 |
| 07/10/26 | US$41.72 | -1.72% | 4,706,901 |
| 06/10/26 | US$42.45 | +1.43% | 4,838,029 |
| 05/10/26 | US$41.85 | -1.46% | 5,795,364 |
| 02/10/26 | US$42.47 | +1.51% | 6,196,355 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
Select your edition
All financial news and data tailored to specific country editions
