|
Market Closed -
NYSE
21:00:02 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 41.36 USD | -0.86% |
|
-0.67% | +0.07% |
| Market Cap | 20.41B 18.21B 16.97B 15.43B 29.03B 1,975B 29.33B 203B 79.64B 1,007B 76.6B 74.96B 3,221B | P/E 2026 * |
15.5x | P/E 2027 * | 9.41x |
|---|---|---|---|---|---|
| Enterprise Value | 25.35B 22.61B 21.08B 19.16B 36.05B 2,453B 36.43B 253B 98.9B 1,250B 95.13B 93.09B 4,001B | EV / Sales 2026 * |
0.77x | EV / Sales 2027 * | 0.72x |
| Free-Float |
56.18% | Yield 2026 * |
1.74% | Yield 2027 * | 1.82% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| LUV | Delayed | |
CBOE
| LUV | Real-time | |
|
Borsa Italiana
| 1LUV | End-of-day quote | |
|
Mexican S.E.
| LUV * | End-of-day quote | |
|
Tradegate
| SWN | Real-time | |
|
Deutsche Boerse AG
| SWN | Delayed | |
|
Xetra
| SWN | Delayed | |
|
Börse Stuttgart
| SWN | Delayed | |
|
Boerse Muenchen
| SWN | Real-time | |
|
Wiener Boerse
| LUV | End-of-day quote | |
|
Berne S.E.
| SWN | End-of-day quote | |
|
CBOE
| 0L8F | Real-time | |
|
CBOE
| Real-time |
Last Transcript: Southwest Airlines Co.
| 1 day | -0.86% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | +4.39% | ||
| 3 months | -16.33% | ||
| 6 months | +9.22% | ||
| Current year | +0.07% |
| 1 week | 40.82 |  | 43.16 |
| 1 month | 37.75 | | 43.2 |
| Current year | 35.73 | | 55.11 |
| 1 year | 29.26 | | 55.11 |
| 3 years | 21.91 | | 55.11 |
| 5 years | 21.91 | | 55.11 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 31/01/2022 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 09/03/2025 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 31/08/2014 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 31/01/2022 |
Doug Brooks
CHM | Chairman | 73 | 31/07/2025 |
David Hess
BRD | Director/Board Member | 70 | 17/11/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 15/09/26 | Free | Controller/Auditor | 2,697 | 0.0006% | ||
| 21/08/26 | Tax | Controller/Auditor | -179 | 0.0000% | ||
| 10/08/26 | Free | Director | 3,787 | 0.0008% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -0.67% | +27.69% | +52.73% | 20.41B | |
| -1.00% | -1.58% | +45.05% | +122.00% | 54.27B | |
| -2.48% | -3.16% | +11.16% | +156.91% | 35.76B | |
| -2.54% | -0.51% | -6.86% | +46.02% | 28.13B | |
| -2.96% | -4.04% | +7.78% | +168.63% | 25.17B | |
| -3.55% | -3.43% | -15.02% | +89.83% | 19.95B | |
| -1.65% | -2.52% | -1.20% | +0.31% | 16.44B | |
| -0.41% | -6.71% | -34.20% | -30.47% | 16.03B | |
| -1.00% | +1.32% | +20.71% | +235.37% | 14.6B | |
| -2.24% | -2.24% | -20.50% | -21.41% | 11.59B | |
| Average | -1.62% | -0.34% | +3.46% | +81.99% | 24.24B | |
| Weighted average by Cap. | -1.50% | -0.32% | +10.77% | +96.32% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 33.1B 29.52B 27.53B 25.02B 47.08B 3,203B 47.57B 330B 129B 1,633B 124B 122B 5,224B | 34.93B 31.16B 29.05B 26.41B 49.69B 3,381B 50.2B 348B 136B 1,723B 131B 128B 5,513B |
| Net income | 1.25B 1.11B 1.04B 942M 1.77B 121B 1.79B 12.41B 4.86B 61.43B 4.67B 4.57B 197B | 2.13B 1.9B 1.77B 1.61B 3.04B 207B 3.07B 21.27B 8.33B 105B 8.01B 7.84B 337B |
| Net Debt | 4.94B 4.4B 4.11B 3.73B 7.02B 478B 7.1B 49.21B 19.26B 244B 18.53B 18.13B 779B | 4.75B 4.23B 3.95B 3.59B 6.75B 459B 6.82B 47.3B 18.52B 234B 17.81B 17.43B 749B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 08/10/26 | US$41.36 | -0.86% | 14,560,412 |
| 07/10/26 | US$41.72 | -1.72% | 4,706,901 |
| 06/10/26 | US$42.45 | +1.43% | 4,838,029 |
| 05/10/26 | US$41.85 | -1.46% | 5,795,364 |
| 02/10/26 | US$42.47 | +1.51% | 6,196,355 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
Select your edition
All financial news and data tailored to specific country editions
