SOKEN CHEMICAL & ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,916 JPY | -0.82% |
|
-0.82% | +20.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2893 ¥ | 2936 ¥ | 2940 ¥ | 2916 ¥ |
| Volume | 9 100 | 6 400 | 12 200 | 7 400 |
| Change | -1.60% | +1.49% | +0.14% | -0.82% |
| Opening | 2,930.00 | 2,911.00 | 2,908.00 | 2,936.00 |
| High | 2,937.00 | 2,950.00 | 2,966.00 | 2,951.00 |
| Low | 2,881.00 | 2,911.00 | 2,888.00 | 2,896.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.82% | ||
| Current month | -0.68% | ||
| 1 month | -6.24% | ||
| 3 months | +5.46% | ||
| 6 months | +31.83% | ||
| Current year | +20.70% | ||
| 1 year | +69.34% | ||
| 3 years | +39.86% | ||
| 5 years | +85.38% | ||
| 10 years | +194.25% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
7 400
Avg. Volume 20 sessions
16 543
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
48 239 388.00
Avg. Volume 20 sessions USD
315 196.16
Record volume 1
1 565 000
Record volume 2
1 027 900
Record volume 3
812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 028 972 452
Capitalization (USD)
157 005 306
Net sales (JPY)
38 129 000 000
Net sales (USD)
249 134 886
Number of employees
1 127
Sales / Employee (JPY)
33 832 298
Sales / Employee (USD)
221 060
Free-Float
86.92 %
Free-Float capitalization (JPY)
20 932 256 124
Free-Float capitalization (USD)
136 771 362
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 888.00
2 966.00
1 month
2 815.003 190.00
Current year
2 400.003 435.00
1 year
1 714.003 435.00
3 years
1 584.003 435.00
5 years
953.003 435.00
10 years
850.003 475.00
Indicators
Moving average 5 days
2 925.00
Moving average 20 days
2 982.10
Moving average 50 days
3 094.04
Moving average 100 days
2 854.34
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
45.51
RSI 14 days
45.18
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -0.82% | +20.70% | +69.34% | 157M | ||
| +1.14% | +4.41% | -5.50% | +17.77% | 4.14B | ||
| +0.16% | +2.62% | +13.82% | +36.74% | 1.39B | ||
| -0.56% | +7.72% | +26.69% | +141.36% | 1.33B | ||
| -0.25% | +9.75% | -5.06% | -23.86% | 1.31B | ||
| -0.07% | +8.16% | -20.83% | +16.81% | 819M | ||
| -1.02% | +5.22% | -22.93% | -10.70% | 758M | ||
| -4.01% | -0.38% | -20.23% | -23.03% | 711M | ||
| -4.93% | +2.46% | -35.33% | -42.24% | 678M | ||
| +0.25% | +2.66% | -19.06% | -33.52% | 617M | ||
| -2.32% | -0.34% | +50.05% | +41.83% | 455M | ||
| +2.95% | +7.00% | -16.87% | -11.67% | 423M | ||
| -4.89% | -2.66% | -20.05% | -26.69% | 391M | ||
| +4.93% | +9.60% | -7.02% | -19.26% | 371M | ||
| +0.61% | +0.74% | -4.23% | -26.11% | 345M | ||
| +1.06% | +3.56% | -23.03% | -39.74% | 345M | ||
| Average | -0.49% | +4.64% | -5.56% | +4.19% | ||
| Weighted average by Cap. | -0.17% | +4.82% | -4.22% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8edea418b170ac83aa.8ZMp2tTZcy3Z4NOndFoytEuTSDmqrxCp2yPE0pYb-PY.v6Vgg661AG-XuITKODNZ9T3yCnfgyXHD9k-ghN1JoqOEpljvtrJARODZkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,916 | 700 | 7,400 |
| 06:58:34 | 2,951 | 100 | 6,700 |
| 06:57:52 | 2,938 | 100 | 6,600 |
| 06:57:08 | 2,924 | 100 | 6,500 |
| 06:57:08 | 2,923 | 100 | 6,400 |
| 06:57:08 | 2,922 | 300 | 6,300 |
| 06:57:00 | 2,912 | 100 | 6,000 |
| 06:56:58 | 2,912 | 100 | 5,900 |
| 06:56:58 | 2,915 | 100 | 5,800 |
| 06:56:58 | 2,920 | 400 | 5,700 |
Monthly variations
Annual change
| 2024 | +20.70% | ||
| 2023 | +40.14% | ||
| 2022 | +2.50% | ||
| 2021 | -13.96% | ||
| 2020 | +37.48% | ||
| 2019 | -15.00% | ||
| 2018 | -28.81% | ||
| 2017 | +98.48% | ||
| 2016 | +18.40% | ||
| 2015 | -12.43% | ||
| 2014 | +4.96% | ||
| 2013 | +36.00% | ||
| 2012 | +14.61% | ||
| 2011 | -39.36% | ||
| 2010 | -12.80% | ||
| 2009 | +131.58% | ||
| 2008 | -81.00% | ||
| 2007 | -6.25% | ||
| 2006 | -21.95% | ||
| 2005 | +91.59% | ||
| 2004 | +58.52% | ||
| 2003 | +231.70% | ||
| 2002 | 0.00% | ||
| 2001 | -4.91% |
- Stock Market
- Equities
- 4972 Stock
- Quotes Soken Chemical & Engineering Co., Ltd.
