Quotes Sofina SA

Stocks

SOF

BE0003717312

Investment Holding Companies

Market Closed - Euronext Bruxelles Other stock markets 16:55:00 04/08/2026 BST			After hours 19:37:43
250.60 ^EUR	+0.97%		251.10	+0.20%

07-21	Alantra PEF IV, Asua Inversiones, S.L. (Asset Management), Beraunberri, S.L., Inflexion Partnership Capital Fund III, Key Wolf, S.L., Alantra Private Equity, Inflexion Private Equity Partners LLP and Florac Investissements SAS agreed to acquire an unknown minority stake in Salto Systems, S.L. from Alantra PEF III, Peninsula Capital Sarl, Sofina Société Anonyme, Alantra Private Equity and Peninsula Capital II S.à r.l.	CI
06-30	Dutch Cybersecurity Startup Eye Security Raises EUR60 Mln In Series C Round	RE

Quotes 5-day view: Sofina SA

Real-time Euronext Bruxelles

Sofina SA(SOF) : Historical Chart (5-day)

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	04/08/2026
Last	€242.20	€243.00	€245.80	€248.20	€250.60
Volume	21,305	12,614	18,330	22,789	15,860
Change	+0.75%	+0.33%	+1.15%	+0.98%	+0.97%
Opening	€241.00	€240.60	€243.20	€244.80	€248.60
High	€243.80	€244.60	€246.80	€249.60	€250.80
Low	€240.20	€239.80	€242.20	€243.40	€248.00

Performance

1 day	+0.97%
1 week	+4.24%
Current month	+1.95%
1 month	+8.77%
3 months	+13.70%
6 months	+3.21%
Current year	+1.46%
1 year	-6.42%
3 years	+18.88%
5 years	-38.55%
10 years	+110.15%

Volumes

markets

Daily volume

15,860

Estimated daily volume

15,860

Avg. Volume 20 sessions

17,782

Daily volume ratio

0.89

Avg. Volume 20 sessions

4,456,169.2

Avg. Volume 20 sessions USD

5,135,333.95

Record volume 1

912,669

Record volume 2

820,974

Record volume 3

323,009

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

8,793,349,555

Market Cap (USD)

10,127,086,900

Net sales (EUR)

194,369,000

Net sales (USD)

223,850,052

Number of employees

Sales / Employee (EUR)

2,341,795

Sales / Employee (USD)

2,696,989

Free-Float

42.04 %

Free-Float capitalization (EUR)

3,825,323,939

Free-Float capitalization (USD)

4,405,532,579

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

243.92

Moving average 20 days

232.2

Moving average 50 days

225.41

Moving average 100 days

223.2

Price spread / (MMA5)

-2.67%

Price spread / (MMA20)

-7.34%

Price spread / (MMA50)

-10.05%

Price spread / (MMA100)

-10.93%

STIM

RSI 9 days

88.2

RSI 14 days

79.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOFINA SA	+0.97%	+4.24%	-6.42%	+18.88%	10.13B
INVESTOR AB	+1.56%	+4.13%	+46.93%	+99.14%	132B
INDUSTRIVÄRDEN AB	+1.52%	+4.04%	+58.65%	+94.31%	25.1B
HAL TRUST	+0.36%	+2.22%	+34.30%	+48.21%	17.18B
LUNDBERG B	+0.95%	+2.90%	+23.10%	+27.68%	15.01B
MERITZ FINANCIAL GROUP INC.	-0.67%	-4.86%	+7.08%	+141.41%	13.72B
INVESTMENT AB LATOUR	+0.64%	+1.04%	-17.67%	-1.64%	13.55B
BAJAJ HOLDINGS & INVESTMENT LIMITED	-0.05%	+5.59%	-17.44%	+53.94%	13.33B
WHSP HOLDINGS LIMITED	+1.16%	+0.59%	+14.46%	+41.52%	12.11B
KINGDOM HOLDING COMPANY	+1.35%	-3.61%	+50.75%	+56.25%	11.68B
Average	+0.75%	+1.72%	+19.37%	+57.97%	26.42B
Weighted average by Cap.	+1.11%	+2.32%	+33.87%	+78.44%

See all sector performances

Historical Quotes: Sofina SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9.oFgJVncuLBUv2ePlSwMoopoVpuSMR0WKSiKd-o9kWoc.jSpcNw5HYG1LlZOxKk9f49Bg6Z28Mh-7CVfctN5JHtTIN1oJJF1re2CGqg

Date	Price	Volume	Total
16:29:39	250.20	8	4,796
16:29:39	250.20	12	4,788
16:28:10	250.20	133	4,776
16:28:10	250.20	13	4,643
16:26:34	250.20	10	4,630
16:26:15	250.20	12	4,620
16:25:09	250.40	2	4,608
16:24:47	250.20	5	4,606
16:24:47	250.20	12	4,601
16:21:57	250.60	10	4,589

Chart

Duration

Period

More charts

Course Extremes

1 week	239.8	250.8
1 month	222.2	250.8
Current year	203.6	265.6
1 year	203.6	285.2
3 years	168.4	285.2
5 years	168.4	436.8
10 years	119.45	436.8

Monthly variations

Annual variations

2026	+0.49%
2025	+13.10%
2024	-3.11%
2023	+9.63%
2022	-52.41%
2021	+55.96%
2020	+43.82%
2019	+16.16%
2018	+26.42%
2017	+4.63%
2016	+21.23%
2015	+18.99%
2014	+4.96%
2013	+20.86%
2012	+15.09%
2011	-13.48%
2010	+1.16%
2009	+41.81%
2008	-40.06%
2007	-3.61%
2006	+18.57%
2005	+27.74%
2004	+43.42%
2003	+9.96%
2002	-21.02%
2001	+8.11%
2000	+0.74%
1999	-13.77%
1998	+45.94%
1997	+41.05%
1996	+20.32%
1995	+19.06%
1994	-7.39%
1993	+44.81%
1992	-8.30%