SOFINA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.4 EUR | +1.95% |
|
+3.59% | -2.66% |
| 04-24 | Tikehau Capital: 13% increase in assets under management in Q1 | CF |
| 03-28 | MORNING BID EUROPE-Yen traders on tenterhooks | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 217 € | 216.4 € | 215.2 € | 219.4 € |
| Volume | 22 785 | 13 128 | 25 624 | 16 743 |
| Change | +1.21% | -0.28% | -0.55% | +1.95% |
| Opening | 216.40 | 218.40 | 216.20 | 218.00 |
| High | 218.20 | 218.80 | 216.60 | 220.60 |
| Low | 216.20 | 216.40 | 212.80 | 218.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | +3.59% | ||
| Current month | +5.48% | ||
| 1 month | +8.40% | ||
| 3 months | -0.54% | ||
| 6 months | +25.73% | ||
| Current year | -2.66% | ||
| 1 year | +8.19% | ||
| 3 years | -30.39% | ||
| 5 years | +19.63% | ||
| 10 years | +153.61% |
Volumes
marketsDaily volume
16 743
Estimated daily volume
16 743
Avg. Volume 20 sessions
21 774
Daily volume ratio
0.77
Avg. Volume 20 sessions
4 777 215.60
Avg. Volume 20 sessions USD
5 107 894.46
Record volume 1
912 669
Record volume 2
820 974
Record volume 3
323 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 775 635 311
Capitalization (USD)
7 775 635 311
Net sales ()
0
Number of employees
87
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.6 %
Free-Float capitalization (EUR)
3 417 729 440
Free-Float capitalization (USD)
3 417 729 440
Average Daily Capital Traded
0.06%
Highs and lows
1 week
212.60
220.60
1 month
202.00222.60
Current year
196.60229.00
1 year
168.40229.00
3 years
168.40436.80
5 years
151.40436.80
10 years
78.16436.80
Indicators
Moving average 5 days
216.48
Moving average 20 days
212.96
Moving average 50 days
210.01
Moving average 100 days
213.82
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
57.98
RSI 14 days
57.36
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| +1.23% | +0.58% | +17.36% | -5.63% | 4.38B | ||
| Average | +1.05% | +0.46% | +12.75% | +33.12% | ||
| Weighted average by Cap. | +1.20% | +0.26% | +13.90% | +40.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f12.gro8AL-cuU1xZSdiW4ySf3zmubKOsgHmC5q9-xuCWzY.yf9FMff963gmN0EXaf7iBQu08PHNxmqlcfTnrFr7GlH7i1Jz86rmFS4OVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:01 | 219.4 | 7 | 16,743 |
| 16:35:01 | 219.4 | 23 | 16,736 |
| 16:35:01 | 219.4 | 31 | 16,713 |
| 16:35:01 | 219.4 | 4 | 16,682 |
| 16:35:01 | 219.4 | 30 | 16,678 |
| 16:35:01 | 219.4 | 34 | 16,648 |
| 16:35:01 | 219.4 | 21 | 16,614 |
| 16:35:01 | 219.4 | 10 | 16,593 |
| 16:35:01 | 219.4 | 207 | 16,583 |
| 16:35:01 | 219.4 | 11 | 16,376 |
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | +9.63% | ||
| 2022 | -52.41% | ||
| 2021 | +55.96% | ||
| 2020 | +43.82% | ||
| 2019 | +16.16% | ||
| 2018 | +26.42% | ||
| 2017 | +4.63% | ||
| 2016 | +21.23% | ||
| 2015 | +18.99% | ||
| 2014 | +4.96% | ||
| 2013 | +20.86% | ||
| 2012 | +15.09% | ||
| 2011 | -13.48% | ||
| 2010 | +1.16% | ||
| 2009 | +41.81% | ||
| 2008 | -40.06% | ||
| 2007 | -3.61% | ||
| 2006 | +18.57% | ||
| 2005 | +27.74% | ||
| 2004 | +43.42% | ||
| 2003 | +9.96% | ||
| 2002 | -21.02% | ||
| 2001 | +8.11% | ||
| 2000 | +0.74% | ||
| 1999 | -13.77% | ||
| 1998 | +45.94% | ||
| 1997 | +41.05% | ||
| 1996 | +20.32% | ||
| 1995 | +19.06% | ||
| 1994 | -7.39% | ||
| 1993 | +44.81% | ||
| 1992 | -8.30% |
- Stock Market
- Equities
- SOF Stock
- Quotes Sofina SA
