Delayed
NSE India S.E.
07:20:22 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
24,131
INR
|
-0.04%
|
|
-1.18%
|
-15.86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
24377.75 ₹
|
24369.15 ₹
|
23971.6 ₹
|
24140.5 ₹
|
24,131
₹
|
Volume |
18 872 |
17 535 |
48 298 |
15 713 |
7 077 |
Change |
-0.08%
|
-0.04%
|
-1.63%
|
+0.70%
|
-0.04%
|
Opening |
24,570.00 |
24,500.00 |
24,451.00 |
24,040.00 |
24,287
|
High |
24,570.00 |
24,597.90 |
24,500.00 |
24,295.00 |
24,296
|
Low |
24,300.00 |
24,300.00 |
23,780.00 |
23,951.00 |
24,084
|
Estimated daily volume
22 528
Avg. Volume 20 sessions
27 737
Avg. Volume 20 sessions INR
669 317 386.45
Avg. Volume 20 sessions USD
8 025 115.46
Capital turnover ratio
0.00
Capitalization (INR)
871 059 889 908
Capitalization (USD)
10 444 008 080
Net sales (INR)
168 374 900 000
Net sales (USD)
2 018 815 051
Number of employees
6 451
Sales / Employee (INR)
26 100 589
Sales / Employee (USD)
312 946
Free-Float capitalization (INR)
237 276 406 076
Free-Float capitalization (USD)
2 844 944 109
Average Daily Capital Traded
0.08%
Moving average 5 days
24 251.08
Moving average 20 days
25 375.46
Moving average 50 days
25 672.15
Moving average 100 days
26 710.81
Price spread / (MMA5) +0.50% Price spread / (MMA20) +5.16% Price spread / (MMA50) +6.39% Price spread / (MMA100) +10.69% c22fb.JO69P2lx3tyDKOAxLTiLQCj7cWRHDmKnXhOrt-bhwQs.VKSNUlwYiqm7QtBfGXu-KV-YGCk-aiTtblXn4YWTr2ZOvtB3ASPsv8B5oQ Date | Price | Volume | Daily volume |
---|
07:20:22 |
24,131
|
1 |
7,077 |
07:19:51 |
24,108
|
57 |
7,076 |
07:19:41 |
24,135
|
2 |
7,019 |
07:18:59 |
24,108
|
1 |
7,017 |
07:18:50 |
24,090
|
6 |
7,016 |
07:18:17 |
24,106
|
1 |
7,010 |
07:17:38 |
24,100
|
1 |
7,009 |
07:17:33 |
24,093
|
1 |
7,008 |
07:17:14 |
24,084
|
6 |
7,007 |
07:16:50 |
24,094
|
1 |
7,001 |
More charts
|